Apr 25 2024 |
4544 |
407.62 |
Apr 25 2024 |
4103 |
419.87 |
Apr 25 2024 |
7159 |
372.02 |
Apr 24 2024 |
4539 |
407.62 |
Apr 24 2024 |
4081 |
419.87 |
Apr 24 2024 |
7155 |
372.02 |
Apr 17 2024 |
4760 |
407.62 |
Apr 17 2024 |
4052 |
419.87 |
Apr 17 2024 |
7329 |
372.02 |
Apr 10 2024 |
4681 |
405.79 |
Apr 10 2024 |
4052 |
419.87 |
Apr 10 2024 |
7308 |
372.02 |
Apr 03 2024 |
4139 |
389.08 |
Apr 03 2024 |
4027 |
419.87 |
Apr 03 2024 |
7313 |
372.02 |
Mar 27 2024 |
4014 |
384.05 |
Mar 27 2024 |
4021 |
419.87 |
Mar 27 2024 |
7297 |
372.02 |
Mar 21 2024 |
4055 |
384.05 |
Mar 21 2024 |
4009 |
419.87 |
Mar 21 2024 |
7300 |
372.02 |
Mar 14 2024 |
3935 |
384.05 |
Mar 14 2024 |
3987 |
419.87 |
Mar 14 2024 |
7253 |
372.02 |
Mar 07 2024 |
3947 |
384.05 |
Mar 07 2024 |
4008 |
419.87 |
Mar 07 2024 |
7267 |
372.02 |
Feb 29 2024 |
4039 |
384.05 |
Feb 29 2024 |
3997 |
419.87 |
Feb 29 2024 |
7319 |
372.02 |
Feb 22 2024 |
4023 |
384.05 |
Feb 22 2024 |
4001 |
419.87 |
Feb 22 2024 |
7299 |
372.02 |
Feb 15 2024 |
4021 |
384.05 |
Feb 15 2024 |
3998 |
419.87 |
Feb 15 2024 |
7279 |
372.02 |
Feb 08 2024 |
3998 |
384.05 |
Feb 08 2024 |
3973 |
419.87 |
Feb 08 2024 |
7248 |
372.02 |
Feb 01 2024 |
3847 |
384.05 |
Feb 01 2024 |
3977 |
419.87 |
Feb 01 2024 |
7145 |
372.02 |
Jan 25 2024 |
3832 |
384.05 |
Jan 25 2024 |
3954 |
419.87 |
Jan 25 2024 |
7147 |
372.02 |
Jan 18 2024 |
3832 |
384.05 |
Jan 18 2024 |
3944 |
419.87 |
Jan 18 2024 |
7154 |
372.02 |
Jan 11 2024 |
3832 |
384.05 |
Jan 11 2024 |
3939 |
419.87 |
Jan 11 2024 |
7155 |
372.02 |
Jan 04 2024 |
3832 |
384.05 |
Jan 04 2024 |
3943 |
419.87 |
Jan 04 2024 |
7151 |
372.02 |
Dec 28 2023 |
3832 |
384.05 |
Dec 28 2023 |
3940 |
419.87 |
Dec 28 2023 |
7147 |
372.02 |
Dec 21 2023 |
3832 |
384.05 |
Dec 21 2023 |
3940 |
419.87 |
Dec 21 2023 |
7147 |
372.02 |
Dec 14 2023 |
3832 |
384.05 |
Dec 14 2023 |
3939 |
419.87 |
Dec 14 2023 |
7145 |
372.02 |
Dec 07 2023 |
3832 |
384.05 |
Dec 07 2023 |
3940 |
419.87 |
Dec 07 2023 |
7146 |
372.02 |
Nov 30 2023 |
3819 |
384.05 |
Nov 30 2023 |
3943 |
419.87 |
Nov 30 2023 |
7142 |
372.02 |
Nov 23 2023 |
3819 |
384.05 |
Nov 23 2023 |
3944 |
419.87 |
Nov 23 2023 |
7141 |
372.02 |
Nov 16 2023 |
3819 |
384.05 |
Nov 16 2023 |
3913 |
419.87 |
Nov 16 2023 |
7136 |
372.02 |
Nov 09 2023 |
3820 |
384.05 |
Nov 09 2023 |
3906 |
419.87 |
Nov 09 2023 |
7132 |
372.02 |
Nov 02 2023 |
3820 |
384.05 |
Nov 02 2023 |
3906 |
419.87 |
Nov 02 2023 |
7132 |
372.02 |
Oct 26 2023 |
3763 |
384.05 |
Oct 26 2023 |
3903 |
419.87 |
Oct 26 2023 |
7114 |
372.02 |
Oct 19 2023 |
3781 |
384.05 |
Oct 19 2023 |
3889 |
419.87 |
Oct 19 2023 |
7068 |
372.02 |
Oct 12 2023 |
3780 |
384.05 |
Oct 12 2023 |
3887 |
419.87 |
Oct 12 2023 |
7070 |
372.02 |
Oct 05 2023 |
3776 |
384.05 |
Oct 05 2023 |
3895 |
419.87 |
Oct 05 2023 |
6959 |
372.02 |
Sep 28 2023 |
3870 |
384.05 |
Sep 28 2023 |
3882 |
419.87 |
Sep 28 2023 |
7039 |
372.02 |
Sep 21 2023 |
3858 |
384.05 |
Sep 21 2023 |
3796 |
419.87 |
Sep 21 2023 |
7026 |
372.02 |
Sep 14 2023 |
3892 |
384.05 |
Sep 14 2023 |
3815 |
419.87 |
Sep 14 2023 |
7049 |
372.02 |
Sep 07 2023 |
3903 |
384.05 |
Sep 07 2023 |
3890 |
419.87 |
Sep 07 2023 |
7055 |
372.02 |
Aug 31 2023 |
3909 |
384.05 |
Aug 31 2023 |
3853 |
419.87 |
Aug 31 2023 |
7098 |
372.02 |
Aug 24 2023 |
3933 |
384.05 |
Aug 24 2023 |
3852 |
419.87 |
Aug 24 2023 |
7034 |
372.02 |
Aug 17 2023 |
3918 |
384.05 |
Aug 17 2023 |
3952 |
419.87 |
Aug 17 2023 |
7062 |
372.02 |
Aug 10 2023 |
3919 |
384.05 |
Aug 10 2023 |
4037 |
419.87 |
Aug 10 2023 |
7068 |
372.02 |
Aug 03 2023 |
3889 |
384.05 |
Aug 03 2023 |
4028 |
419.87 |
Aug 03 2023 |
7059 |
372.02 |
Jul 27 2023 |
3907 |
384.05 |
Jul 27 2023 |
4079 |
419.87 |
Jul 27 2023 |
7046 |
372.02 |
Jul 20 2023 |
3948 |
384.05 |
Jul 20 2023 |
4156 |
419.87 |
Jul 20 2023 |
7019 |
372.02 |
Jul 13 2023 |
3943 |
384.05 |
Jul 13 2023 |
4161 |
419.87 |
Jul 13 2023 |
7034 |
372.02 |
Jul 06 2023 |
3976 |
384.05 |
Jul 06 2023 |
4176 |
419.87 |
Jul 06 2023 |
7056 |
372.02 |
Jun 29 2023 |
3962 |
384.05 |
Jun 29 2023 |
4215 |
419.87 |
Jun 29 2023 |
7044 |
372.02 |
Jun 22 2023 |
3979 |
384.05 |
Jun 22 2023 |
4257 |
419.87 |
Jun 22 2023 |
7009 |
372.02 |
Jun 15 2023 |
3986 |
384.05 |
Jun 15 2023 |
4306 |
419.87 |
Jun 15 2023 |
7198 |
374.78 |
Jun 08 2023 |
4019 |
384.05 |
Jun 08 2023 |
4306 |
419.87 |
Jun 08 2023 |
7238 |
374.78 |
Jun 01 2023 |
4076 |
384.05 |
Jun 01 2023 |
3952 |
411.3 |
Jun 01 2023 |
7231 |
374.78 |
May 25 2023 |
4027 |
384.05 |
May 25 2023 |
3952 |
411.3 |
May 25 2023 |
7197 |
374.78 |
May 18 2023 |
3990 |
384.05 |
May 18 2023 |
3935 |
411.3 |
May 18 2023 |
7162 |
374.78 |
May 11 2023 |
3949 |
384.05 |
May 11 2023 |
3894 |
411.3 |
May 11 2023 |
7135 |
374.78 |
May 04 2023 |
3851 |
384.05 |
May 04 2023 |
3838 |
411.3 |
May 04 2023 |
7000 |
374.78 |
Apr 27 2023 |
3792 |
384.05 |
Apr 27 2023 |
3835 |
411.3 |
Apr 27 2023 |
6921 |
374.78 |
Apr 20 2023 |
3743 |
384.05 |
Apr 20 2023 |
3820 |
411.3 |
Apr 20 2023 |
6851 |
374.78 |
Apr 13 2023 |
3704 |
384.05 |
Apr 13 2023 |
3807 |
411.3 |
Apr 13 2023 |
6841 |
374.78 |
Apr 06 2023 |
3666 |
384.05 |
Apr 06 2023 |
3827 |
411.3 |
Apr 06 2023 |
6813 |
374.78 |
Mar 30 2023 |
3614 |
384.05 |
Mar 30 2023 |
3803 |
411.3 |
Mar 30 2023 |
6793 |
374.78 |
Mar 23 2023 |
3584 |
384.05 |
Mar 23 2023 |
3815 |
411.3 |
Mar 23 2023 |
6763 |
374.78 |
Mar 16 2023 |
3559 |
384.05 |
Mar 16 2023 |
3789 |
411.3 |
Mar 16 2023 |
6711 |
374.78 |
Mar 09 2023 |
3445 |
384.05 |
Mar 09 2023 |
3790 |
411.3 |
Mar 09 2023 |
6645 |
374.78 |
Mar 02 2023 |
3422 |
384.05 |
Mar 02 2023 |
3754 |
411.3 |
Mar 02 2023 |
6607 |
374.78 |
Feb 23 2023 |
3428 |
384.05 |
Feb 23 2023 |
3749 |
411.3 |
Feb 23 2023 |
6610 |
374.78 |
Feb 16 2023 |
3359 |
384.05 |
Feb 16 2023 |
3757 |
411.3 |
Feb 16 2023 |
6539 |
374.78 |
Feb 09 2023 |
3360 |
384.05 |
Feb 09 2023 |
3757 |
411.3 |
Feb 09 2023 |
6533 |
374.78 |
Feb 02 2023 |
3368 |
384.05 |
Feb 02 2023 |
3739 |
411.3 |
Feb 02 2023 |
6515 |
374.78 |
Jan 26 2023 |
3367 |
384.05 |
Jan 26 2023 |
3728 |
411.3 |
Jan 26 2023 |
6500 |
374.78 |
Jan 19 2023 |
3367 |
384.05 |
Jan 19 2023 |
3725 |
411.3 |
Jan 19 2023 |
6492 |
374.78 |
Jan 12 2023 |
3367 |
384.05 |
Jan 12 2023 |
3718 |
411.3 |
Jan 12 2023 |
6492 |
374.78 |
Jan 05 2023 |
3367 |
384.05 |
Jan 05 2023 |
3718 |
411.3 |
Jan 05 2023 |
6493 |
374.78 |
Dec 29 2022 |
3367 |
384.05 |
Dec 29 2022 |
3719 |
411.3 |
Dec 29 2022 |
6493 |
374.78 |
Dec 22 2022 |
3367 |
384.05 |
Dec 22 2022 |
3719 |
411.3 |
Dec 22 2022 |
6493 |
374.78 |
Dec 15 2022 |
3358 |
384.05 |
Dec 15 2022 |
3718 |
411.3 |
Dec 15 2022 |
6495 |
374.78 |
Dec 08 2022 |
3358 |
384.05 |
Dec 08 2022 |
3720 |
411.3 |
Dec 08 2022 |
6490 |
374.78 |
Dec 01 2022 |
3358 |
384.05 |
Dec 01 2022 |
3720 |
411.3 |
Dec 01 2022 |
6490 |
374.78 |
Nov 24 2022 |
3358 |
384.05 |
Nov 24 2022 |
3720 |
411.3 |
Nov 24 2022 |
6490 |
374.78 |
Nov 17 2022 |
3352 |
384.05 |
Nov 17 2022 |
3715 |
411.3 |
Nov 17 2022 |
6487 |
374.78 |
Nov 10 2022 |
3353 |
384.05 |
Nov 10 2022 |
3716 |
411.3 |
Nov 10 2022 |
6488 |
374.78 |
Nov 03 2022 |
3352 |
384.05 |
Nov 03 2022 |
3717 |
411.3 |
Nov 03 2022 |
6475 |
374.78 |
Oct 27 2022 |
3352 |
384.05 |
Oct 27 2022 |
3717 |
411.3 |
Oct 27 2022 |
6466 |
374.78 |
Oct 20 2022 |
3355 |
384.05 |
Oct 20 2022 |
3718 |
411.3 |
Oct 20 2022 |
6470 |
374.78 |
Oct 13 2022 |
3345 |
384.05 |
Oct 13 2022 |
3718 |
411.3 |
Oct 13 2022 |
6462 |
374.78 |
Oct 06 2022 |
3346 |
384.05 |
Oct 06 2022 |
3729 |
411.3 |
Oct 06 2022 |
6460 |
374.78 |
Sep 29 2022 |
3338 |
384.05 |
Sep 29 2022 |
3728 |
411.3 |
Sep 29 2022 |
6464 |
374.78 |
Sep 22 2022 |
3318 |
384.05 |
Sep 22 2022 |
3719 |
411.3 |
Sep 22 2022 |
6449 |
374.78 |
Sep 15 2022 |
3311 |
384.05 |
Sep 15 2022 |
3709 |
411.3 |
Sep 15 2022 |
6442 |
374.78 |
Sep 08 2022 |
3320 |
384.05 |
Sep 08 2022 |
3701 |
411.3 |
Sep 08 2022 |
6415 |
374.78 |
Sep 01 2022 |
3283 |
384.05 |
Sep 01 2022 |
3655 |
411.3 |
Sep 01 2022 |
6330 |
374.78 |
Aug 25 2022 |
3261 |
384.05 |
Aug 25 2022 |
3628 |
411.3 |
Aug 25 2022 |
6275 |
374.78 |
Aug 18 2022 |
3216 |
384.05 |
Aug 18 2022 |
3643 |
411.3 |
Aug 18 2022 |
6233 |
374.78 |
Aug 11 2022 |
3198 |
384.05 |
Aug 11 2022 |
3643 |
411.3 |
Aug 11 2022 |
6202 |
374.78 |
Aug 04 2022 |
3178 |
384.05 |
Aug 04 2022 |
3633 |
411.3 |
Aug 04 2022 |
6188 |
374.78 |
Jul 28 2022 |
3138 |
384.05 |
Jul 28 2022 |
3579 |
411.3 |
Jul 28 2022 |
6113 |
374.78 |
Jul 21 2022 |
3114 |
384.05 |
Jul 21 2022 |
3563 |
411.3 |
Jul 21 2022 |
6031 |
374.78 |
Jul 14 2022 |
3109 |
384.05 |
Jul 14 2022 |
3556 |
411.3 |
Jul 14 2022 |
6010 |
374.78 |
Jul 07 2022 |
3056 |
384.05 |
Jul 07 2022 |
3539 |
411.3 |
Jul 07 2022 |
5818 |
372.02 |
Jun 30 2022 |
3028 |
384.05 |
Jun 30 2022 |
3545 |
411.3 |
Jun 30 2022 |
5790 |
372.02 |
Jun 23 2022 |
3021 |
384.05 |
Jun 23 2022 |
3556 |
411.3 |
Jun 23 2022 |
5764 |
372.02 |
Jun 16 2022 |
2968 |
384.05 |
Jun 16 2022 |
3552 |
411.3 |
Jun 16 2022 |
5636 |
372.02 |
Jun 09 2022 |
2935 |
384.05 |
Jun 09 2022 |
3537 |
411.3 |
Jun 09 2022 |
5664 |
374.21 |
Jun 02 2022 |
2832 |
382.91 |
Jun 02 2022 |
3195 |
402.72 |
Jun 02 2022 |
6169 |
386.3 |
May 26 2022 |
2789 |
382.91 |
May 26 2022 |
3176 |
402.72 |
May 26 2022 |
6037 |
386.3 |
May 19 2022 |
2911 |
391.28 |
May 19 2022 |
3121 |
402.72 |
May 19 2022 |
6097 |
391.53 |
May 12 2022 |
2894 |
391.28 |
May 12 2022 |
3113 |
402.72 |
May 12 2022 |
5903 |
388.57 |
May 05 2022 |
3365 |
417.77 |
May 05 2022 |
3078 |
402.72 |
May 05 2022 |
6686 |
409.26 |
Apr 28 2022 |
3239 |
417.77 |
Apr 28 2022 |
3083 |
402.72 |
Apr 28 2022 |
6521 |
409.26 |
Apr 21 2022 |
3037 |
417.77 |
Apr 21 2022 |
2979 |
402.72 |
Apr 21 2022 |
6294 |
409.26 |
Apr 14 2022 |
2894 |
417.77 |
Apr 14 2022 |
2956 |
402.72 |
Apr 14 2022 |
6186 |
409.26 |
Apr 07 2022 |
2782 |
417.77 |
Apr 07 2022 |
2950 |
402.72 |
Apr 07 2022 |
6098 |
409.26 |
Mar 31 2022 |
2903 |
426.52 |
Mar 31 2022 |
2952 |
402.72 |
Mar 31 2022 |
6102 |
410.05 |
Mar 24 2022 |
2716 |
426.52 |
Mar 24 2022 |
2918 |
402.72 |
Mar 24 2022 |
5946 |
410.05 |
Mar 17 2022 |
2712 |
426.52 |
Mar 17 2022 |
2902 |
402.72 |
Mar 17 2022 |
5909 |
410.05 |
Mar 10 2022 |
2553 |
426.52 |
Mar 10 2022 |
2888 |
402.72 |
Mar 10 2022 |
5806 |
410.05 |
Mar 03 2022 |
2604 |
426.52 |
Mar 03 2022 |
2887 |
402.72 |
Mar 03 2022 |
5864 |
410.05 |
Feb 24 2022 |
2527 |
426.52 |
Feb 24 2022 |
2851 |
402.72 |
Feb 24 2022 |
5766 |
410.05 |
Feb 17 2022 |
2406 |
426.52 |
Feb 17 2022 |
2796 |
402.72 |
Feb 17 2022 |
5386 |
410.05 |
Feb 10 2022 |
2475 |
426.52 |
Feb 10 2022 |
2782 |
402.72 |
Feb 10 2022 |
5517 |
410.05 |
Feb 03 2022 |
2517 |
426.52 |
Feb 03 2022 |
2776 |
402.72 |
Feb 03 2022 |
5579 |
410.05 |
Jan 27 2022 |
2550 |
426.52 |
Jan 27 2022 |
2758 |
402.72 |
Jan 27 2022 |
5614 |
410.05 |
Jan 20 2022 |
2589 |
426.52 |
Jan 20 2022 |
2749 |
402.72 |
Jan 20 2022 |
5648 |
410.05 |
Jan 13 2022 |
2589 |
426.52 |
Jan 13 2022 |
2728 |
402.72 |
Jan 13 2022 |
5661 |
410.05 |
Jan 06 2022 |
2589 |
426.52 |
Jan 06 2022 |
2729 |
402.72 |
Jan 06 2022 |
5661 |
410.05 |
Dec 30 2021 |
2589 |
426.52 |
Dec 30 2021 |
2732 |
402.72 |
Dec 30 2021 |
5661 |
410.05 |
Dec 23 2021 |
2589 |
426.52 |
Dec 23 2021 |
2732 |
402.72 |
Dec 23 2021 |
5661 |
410.05 |
Dec 16 2021 |
2589 |
426.52 |
Dec 16 2021 |
2732 |
402.72 |
Dec 16 2021 |
5661 |
410.05 |
Dec 09 2021 |
2589 |
426.52 |
Dec 09 2021 |
2732 |
402.72 |
Dec 09 2021 |
5661 |
410.05 |
Dec 02 2021 |
2589 |
426.52 |
Dec 02 2021 |
2731 |
402.72 |
Dec 02 2021 |
5664 |
410.05 |
Nov 25 2021 |
2589 |
426.52 |
Nov 25 2021 |
2731 |
402.72 |
Nov 25 2021 |
5664 |
410.05 |
Nov 18 2021 |
2589 |
426.52 |
Nov 18 2021 |
2732 |
402.72 |
Nov 18 2021 |
5664 |
410.05 |
Nov 11 2021 |
2589 |
426.52 |
Nov 11 2021 |
2732 |
402.72 |
Nov 11 2021 |
5664 |
410.05 |
Nov 04 2021 |
2609 |
426.52 |
Nov 04 2021 |
2732 |
402.72 |
Nov 04 2021 |
5684 |
410.05 |
Oct 28 2021 |
2609 |
426.52 |
Oct 28 2021 |
2733 |
402.72 |
Oct 28 2021 |
5684 |
410.05 |
Oct 21 2021 |
2609 |
426.52 |
Oct 21 2021 |
2733 |
402.72 |
Oct 21 2021 |
5684 |
410.05 |
Oct 14 2021 |
2624 |
426.52 |
Oct 14 2021 |
2733 |
402.72 |
Oct 14 2021 |
5695 |
410.05 |
Oct 07 2021 |
2625 |
426.52 |
Oct 07 2021 |
2732 |
402.72 |
Oct 07 2021 |
5695 |
410.05 |
Sep 30 2021 |
2600 |
426.52 |
Sep 30 2021 |
2689 |
402.72 |
Sep 30 2021 |
5646 |
410.05 |
Sep 23 2021 |
2572 |
426.52 |
Sep 23 2021 |
2627 |
402.72 |
Sep 23 2021 |
5520 |
410.05 |
Sep 16 2021 |
2493 |
426.52 |
Sep 16 2021 |
2610 |
402.72 |
Sep 16 2021 |
5400 |
410.05 |
Sep 09 2021 |
2519 |
426.52 |
Sep 09 2021 |
2582 |
402.72 |
Sep 09 2021 |
5406 |
410.05 |
Sep 02 2021 |
2529 |
426.52 |
Sep 02 2021 |
2525 |
402.72 |
Sep 02 2021 |
5259 |
410.05 |
Aug 26 2021 |
2496 |
426.52 |
Aug 26 2021 |
2511 |
402.72 |
Aug 26 2021 |
5330 |
410.05 |
Aug 19 2021 |
2522 |
426.52 |
Aug 19 2021 |
2523 |
402.72 |
Aug 19 2021 |
5217 |
410.05 |
Aug 12 2021 |
2525 |
426.52 |
Aug 12 2021 |
2493 |
402.72 |
Aug 12 2021 |
5211 |
410.05 |
Aug 05 2021 |
2491 |
426.52 |
Aug 05 2021 |
2480 |
402.72 |
Aug 05 2021 |
5156 |
410.05 |
Jul 29 2021 |
2487 |
426.52 |
Jul 29 2021 |
2419 |
402.72 |
Jul 29 2021 |
5130 |
410.05 |
Jul 22 2021 |
2424 |
426.52 |
Jul 22 2021 |
2331 |
402.72 |
Jul 22 2021 |
5006 |
410.05 |
Jul 15 2021 |
2487 |
426.52 |
Jul 15 2021 |
2234 |
402.72 |
Jul 15 2021 |
5020 |
410.05 |
Jul 08 2021 |
2486 |
426.52 |
Jul 08 2021 |
2178 |
402.72 |
Jul 08 2021 |
5059 |
410.05 |
Jul 01 2021 |
2528 |
426.52 |
Jul 01 2021 |
2135 |
402.72 |
Jul 01 2021 |
5093 |
410.05 |
Jun 24 2021 |
2508 |
426.52 |
Jun 24 2021 |
2087 |
402.72 |
Jun 24 2021 |
5125 |
410.05 |
Jun 17 2021 |
2963 |
446.75 |
Jun 17 2021 |
1891 |
402.72 |
Jun 17 2021 |
5646 |
421.14 |
Jun 10 2021 |
3103 |
455.91 |
Jun 10 2021 |
7300 |
455.91 |
Jun 03 2021 |
5358 |
461.25 |
May 27 2021 |
5361 |
461.25 |
May 27 2021 |
5413 |
461.25 |
May 07 2021 |
14261 |
461.25 |