| May 18 2023 |
415 |
489.42 |
| May 18 2023 |
483 |
489.42 |
| May 11 2023 |
426 |
489.42 |
| May 11 2023 |
500 |
489.42 |
| May 04 2023 |
431 |
489.42 |
| May 04 2023 |
492 |
489.42 |
| Apr 27 2023 |
456 |
494.71 |
| Apr 27 2023 |
536 |
494.71 |
| Apr 20 2023 |
448 |
494.71 |
| Apr 20 2023 |
534 |
494.71 |
| Apr 13 2023 |
454 |
494.71 |
| Apr 13 2023 |
526 |
494.71 |
| Apr 06 2023 |
449 |
494.71 |
| Apr 06 2023 |
522 |
494.71 |
| Mar 30 2023 |
450 |
494.71 |
| Mar 30 2023 |
514 |
494.71 |
| Mar 23 2023 |
455 |
494.71 |
| Mar 23 2023 |
527 |
494.71 |
| Mar 16 2023 |
450 |
494.71 |
| Mar 16 2023 |
526 |
494.71 |
| Mar 09 2023 |
464 |
494.71 |
| Mar 09 2023 |
527 |
494.71 |
| Mar 02 2023 |
462 |
494.71 |
| Mar 02 2023 |
533 |
494.71 |
| Feb 23 2023 |
463 |
494.71 |
| Feb 23 2023 |
532 |
494.71 |
| Feb 16 2023 |
457 |
494.71 |
| Feb 16 2023 |
532 |
494.71 |
| Feb 09 2023 |
454 |
494.71 |
| Feb 09 2023 |
530 |
494.71 |
| Feb 02 2023 |
449 |
494.71 |
| Feb 02 2023 |
526 |
494.71 |
| Jan 26 2023 |
485 |
494.71 |
| Jan 26 2023 |
563 |
494.71 |
| Jan 19 2023 |
485 |
494.71 |
| Jan 19 2023 |
562 |
494.71 |
| Jan 12 2023 |
485 |
494.71 |
| Jan 12 2023 |
562 |
494.71 |
| Jan 05 2023 |
485 |
494.71 |
| Jan 05 2023 |
563 |
494.71 |
| Dec 29 2022 |
485 |
494.71 |
| Dec 29 2022 |
563 |
494.71 |
| Dec 22 2022 |
485 |
494.71 |
| Dec 22 2022 |
563 |
494.71 |
| Dec 15 2022 |
487 |
494.71 |
| Dec 15 2022 |
564 |
494.71 |
| Dec 08 2022 |
487 |
494.71 |
| Dec 08 2022 |
564 |
494.71 |
| Dec 01 2022 |
487 |
494.71 |
| Dec 01 2022 |
564 |
494.71 |
| Nov 24 2022 |
487 |
494.71 |
| Nov 24 2022 |
564 |
494.71 |
| Nov 17 2022 |
489 |
494.71 |
| Nov 17 2022 |
565 |
494.71 |
| Nov 10 2022 |
489 |
494.71 |
| Nov 10 2022 |
565 |
494.71 |
| Nov 03 2022 |
489 |
494.71 |
| Nov 03 2022 |
565 |
494.71 |
| Oct 27 2022 |
488 |
494.71 |
| Oct 27 2022 |
565 |
494.71 |
| Oct 20 2022 |
493 |
494.71 |
| Oct 20 2022 |
570 |
494.71 |
| Oct 13 2022 |
494 |
494.71 |
| Oct 13 2022 |
568 |
494.71 |
| Oct 06 2022 |
494 |
494.71 |
| Oct 06 2022 |
568 |
494.71 |
| Sep 29 2022 |
489 |
494.71 |
| Sep 29 2022 |
566 |
494.71 |
| Sep 22 2022 |
487 |
494.71 |
| Sep 22 2022 |
565 |
494.71 |
| Sep 15 2022 |
487 |
494.71 |
| Sep 15 2022 |
565 |
494.71 |
| Sep 08 2022 |
485 |
494.71 |
| Sep 08 2022 |
563 |
494.71 |
| Sep 01 2022 |
477 |
494.71 |
| Sep 01 2022 |
565 |
494.71 |
| Aug 25 2022 |
475 |
494.71 |
| Aug 25 2022 |
564 |
494.71 |
| Aug 18 2022 |
477 |
494.71 |
| Aug 18 2022 |
564 |
494.71 |
| Aug 11 2022 |
480 |
494.71 |
| Aug 11 2022 |
567 |
494.71 |
| Aug 04 2022 |
482 |
494.71 |
| Aug 04 2022 |
573 |
494.71 |
| Jul 28 2022 |
473 |
494.71 |
| Jul 28 2022 |
572 |
494.71 |
| Jul 21 2022 |
465 |
494.71 |
| Jul 21 2022 |
571 |
494.71 |
| Jul 14 2022 |
461 |
494.71 |
| Jul 14 2022 |
575 |
494.71 |
| Jul 07 2022 |
469 |
494.71 |
| Jul 07 2022 |
569 |
494.71 |
| Jun 30 2022 |
466 |
494.71 |
| Jun 30 2022 |
569 |
494.71 |
| Jun 23 2022 |
471 |
494.71 |
| Jun 23 2022 |
575 |
494.71 |
| Jun 16 2022 |
467 |
494.71 |
| Jun 16 2022 |
582 |
494.71 |
| Jun 09 2022 |
457 |
494.71 |
| Jun 09 2022 |
590 |
494.71 |
| Jun 02 2022 |
448 |
494.71 |
| Jun 02 2022 |
594 |
494.71 |
| May 26 2022 |
446 |
494.71 |
| May 26 2022 |
592 |
494.71 |
| May 19 2022 |
444 |
494.71 |
| May 19 2022 |
585 |
494.71 |
| May 12 2022 |
444 |
494.71 |
| May 12 2022 |
573 |
494.71 |
| May 05 2022 |
449 |
494.71 |
| May 05 2022 |
550 |
494.71 |
| Apr 28 2022 |
446 |
494.71 |
| Apr 28 2022 |
569 |
494.71 |
| Apr 21 2022 |
418 |
494.71 |
| Apr 21 2022 |
537 |
494.71 |
| Apr 14 2022 |
425 |
494.71 |
| Apr 14 2022 |
538 |
494.71 |
| Apr 07 2022 |
428 |
494.71 |
| Apr 07 2022 |
540 |
494.71 |
| Mar 31 2022 |
429 |
494.71 |
| Mar 31 2022 |
541 |
494.71 |
| Mar 24 2022 |
422 |
494.71 |
| Mar 24 2022 |
533 |
494.71 |
| Mar 17 2022 |
421 |
494.71 |
| Mar 17 2022 |
532 |
494.71 |
| Mar 10 2022 |
420 |
494.71 |
| Mar 10 2022 |
533 |
494.71 |
| Mar 03 2022 |
433 |
494.71 |
| Mar 03 2022 |
536 |
494.71 |
| Feb 24 2022 |
411 |
494.71 |
| Feb 24 2022 |
526 |
494.71 |
| Feb 17 2022 |
376 |
494.71 |
| Feb 17 2022 |
453 |
494.71 |
| Feb 10 2022 |
435 |
494.71 |
| Feb 10 2022 |
486 |
494.71 |
| Feb 03 2022 |
441 |
494.71 |
| Feb 03 2022 |
492 |
494.71 |
| Jan 27 2022 |
438 |
494.71 |
| Jan 27 2022 |
493 |
494.71 |
| Jan 20 2022 |
432 |
494.71 |
| Jan 20 2022 |
495 |
494.71 |
| Jan 13 2022 |
432 |
494.71 |
| Jan 13 2022 |
498 |
494.71 |
| Jan 06 2022 |
432 |
494.71 |
| Jan 06 2022 |
498 |
494.71 |
| Dec 30 2021 |
443 |
494.71 |
| Dec 30 2021 |
507 |
494.71 |
| Dec 23 2021 |
443 |
494.71 |
| Dec 23 2021 |
507 |
494.71 |
| Dec 16 2021 |
443 |
494.71 |
| Dec 16 2021 |
507 |
494.71 |
| Dec 09 2021 |
443 |
494.71 |
| Dec 09 2021 |
507 |
494.71 |
| Dec 02 2021 |
443 |
494.71 |
| Dec 02 2021 |
507 |
494.71 |
| Nov 25 2021 |
443 |
494.71 |
| Nov 25 2021 |
507 |
494.71 |
| Nov 18 2021 |
443 |
494.71 |
| Nov 18 2021 |
507 |
494.71 |
| Nov 11 2021 |
443 |
494.71 |
| Nov 11 2021 |
507 |
494.71 |
| Nov 04 2021 |
443 |
494.71 |
| Nov 04 2021 |
514 |
494.71 |
| Oct 28 2021 |
443 |
494.71 |
| Oct 28 2021 |
515 |
494.71 |
| Oct 21 2021 |
442 |
494.71 |
| Oct 21 2021 |
514 |
494.71 |
| Oct 14 2021 |
444 |
494.71 |
| Oct 14 2021 |
514 |
494.71 |
| Oct 07 2021 |
444 |
494.71 |
| Oct 07 2021 |
516 |
494.71 |
| Sep 30 2021 |
444 |
494.71 |
| Sep 30 2021 |
513 |
494.71 |
| Sep 23 2021 |
445 |
494.71 |
| Sep 23 2021 |
492 |
494.71 |
| Sep 16 2021 |
443 |
494.71 |
| Sep 16 2021 |
479 |
494.71 |
| Sep 09 2021 |
448 |
494.71 |
| Sep 09 2021 |
480 |
494.71 |
| Sep 02 2021 |
453 |
494.71 |
| Sep 02 2021 |
449 |
494.71 |
| Aug 26 2021 |
471 |
494.71 |
| Aug 26 2021 |
432 |
494.71 |
| Aug 19 2021 |
459 |
494.71 |
| Aug 19 2021 |
430 |
494.71 |
| Aug 12 2021 |
458 |
494.71 |
| Aug 12 2021 |
438 |
494.71 |
| Aug 05 2021 |
458 |
494.71 |
| Aug 05 2021 |
446 |
494.71 |
| Jul 29 2021 |
459 |
494.71 |
| Jul 29 2021 |
442 |
494.71 |
| Jul 22 2021 |
434 |
494.71 |
| Jul 22 2021 |
423 |
494.71 |
| Jul 15 2021 |
472 |
494.71 |
| Jul 15 2021 |
411 |
494.71 |
| Jul 08 2021 |
471 |
494.71 |
| Jul 08 2021 |
401 |
494.71 |
| Jul 01 2021 |
472 |
494.71 |
| Jul 01 2021 |
393 |
494.71 |
| Jun 24 2021 |
483 |
494.71 |
| Jun 24 2021 |
401 |
494.71 |
| Jun 17 2021 |
484 |
494.71 |
| Jun 17 2021 |
396 |
494.71 |
| Jun 10 2021 |
499 |
494.71 |
| Jun 10 2021 |
408 |
494.71 |
| Jun 03 2021 |
396 |
494.71 |
| May 27 2021 |
492 |
494.71 |
| May 27 2021 |
412 |
494.71 |
| May 07 2021 |
18706 |
500 |
