| Apr 27 2023 |
2944 |
358.75 |
| Apr 20 2023 |
2935 |
358.75 |
| Apr 13 2023 |
2943 |
358.75 |
| Apr 06 2023 |
2877 |
358.75 |
| Mar 30 2023 |
2772 |
358.75 |
| Mar 23 2023 |
2771 |
358.75 |
| Mar 16 2023 |
2765 |
358.75 |
| Mar 09 2023 |
2739 |
358.75 |
| Mar 02 2023 |
2732 |
358.75 |
| Feb 23 2023 |
2720 |
358.75 |
| Feb 16 2023 |
2734 |
358.75 |
| Feb 09 2023 |
2647 |
358.75 |
| Feb 02 2023 |
2629 |
358.75 |
| Jan 26 2023 |
2606 |
358.75 |
| Jan 19 2023 |
2597 |
358.75 |
| Jan 12 2023 |
2593 |
358.75 |
| Jan 05 2023 |
2601 |
358.75 |
| Dec 29 2022 |
2602 |
358.75 |
| Dec 22 2022 |
2602 |
358.75 |
| Dec 15 2022 |
2607 |
358.75 |
| Dec 08 2022 |
2607 |
358.75 |
| Dec 01 2022 |
2607 |
358.75 |
| Nov 24 2022 |
2608 |
358.75 |
| Nov 17 2022 |
2608 |
358.75 |
| Nov 10 2022 |
2606 |
358.75 |
| Nov 03 2022 |
2606 |
358.75 |
| Oct 27 2022 |
2608 |
358.75 |
| Oct 20 2022 |
2622 |
358.75 |
| Oct 13 2022 |
2605 |
358.75 |
| Oct 06 2022 |
2586 |
358.75 |
| Sep 29 2022 |
2572 |
358.75 |
| Sep 22 2022 |
2570 |
358.75 |
| Sep 15 2022 |
2575 |
358.75 |
| Sep 08 2022 |
2565 |
358.75 |
| Sep 01 2022 |
2567 |
358.75 |
| Aug 25 2022 |
2555 |
358.75 |
| Aug 18 2022 |
2579 |
358.75 |
| Aug 11 2022 |
2504 |
358.75 |
| Aug 04 2022 |
2487 |
358.75 |
| Jul 28 2022 |
2472 |
358.75 |
| Jul 21 2022 |
2467 |
358.75 |
| Jul 14 2022 |
2482 |
358.75 |
| Jul 07 2022 |
2427 |
358.75 |
| Jun 30 2022 |
2425 |
358.75 |
| Jun 23 2022 |
2414 |
358.75 |
| Jun 16 2022 |
2412 |
358.75 |
| Jun 09 2022 |
2459 |
358.75 |
| Jun 02 2022 |
2441 |
358.75 |
| May 26 2022 |
2432 |
358.75 |
| May 19 2022 |
2430 |
358.75 |
| May 12 2022 |
2409 |
358.75 |
| May 05 2022 |
2229 |
358.75 |
| Apr 28 2022 |
2395 |
358.75 |
| Apr 21 2022 |
2228 |
358.75 |
| Apr 14 2022 |
2236 |
358.75 |
| Apr 07 2022 |
2235 |
358.75 |
| Mar 31 2022 |
2180 |
358.75 |
| Mar 24 2022 |
2185 |
358.75 |
| Mar 17 2022 |
2187 |
358.75 |
| Mar 10 2022 |
2158 |
358.75 |
| Mar 03 2022 |
2058 |
358.75 |
| Feb 24 2022 |
2009 |
358.75 |
| Feb 17 2022 |
1827 |
358.75 |
| Feb 10 2022 |
1796 |
358.75 |
| Feb 03 2022 |
1784 |
358.75 |
| Jan 27 2022 |
1783 |
358.75 |
| Jan 20 2022 |
1781 |
358.75 |
| Jan 13 2022 |
1794 |
358.75 |
| Jan 06 2022 |
1795 |
358.75 |
| Dec 30 2021 |
1799 |
358.75 |
| Dec 23 2021 |
1799 |
358.75 |
| Dec 16 2021 |
1799 |
358.75 |
| Dec 09 2021 |
1799 |
358.75 |
| Dec 02 2021 |
1799 |
358.75 |
| Nov 25 2021 |
1799 |
358.75 |
| Nov 18 2021 |
1800 |
358.75 |
| Nov 11 2021 |
1801 |
358.75 |
| Nov 04 2021 |
1808 |
358.75 |
| Oct 28 2021 |
1809 |
358.75 |
| Oct 21 2021 |
1813 |
358.75 |
| Oct 14 2021 |
1809 |
358.75 |
| Oct 07 2021 |
1808 |
358.75 |
| Sep 30 2021 |
1773 |
358.75 |
| Sep 23 2021 |
1745 |
358.75 |
| Sep 16 2021 |
1722 |
358.75 |
| Sep 09 2021 |
1709 |
358.75 |
| Sep 02 2021 |
1707 |
358.75 |
| Aug 26 2021 |
1611 |
358.75 |
| Aug 19 2021 |
1589 |
358.75 |
| Aug 12 2021 |
1588 |
358.75 |
| Aug 05 2021 |
1540 |
358.75 |
| Jul 29 2021 |
1526 |
358.75 |
| Jul 22 2021 |
1353 |
358.75 |
| Jul 15 2021 |
1308 |
358.75 |
| Jul 08 2021 |
1234 |
358.75 |
| Jul 01 2021 |
1209 |
358.75 |
| Jun 24 2021 |
1150 |
358.75 |
| Jun 17 2021 |
1023 |
358.75 |
