| May 18 2023 |
5311 |
420.92 |
| May 18 2023 |
6477 |
420.92 |
| May 11 2023 |
5351 |
420.92 |
| May 11 2023 |
6456 |
420.92 |
| May 04 2023 |
5277 |
420.92 |
| May 04 2023 |
6271 |
420.92 |
| Apr 27 2023 |
5807 |
433.68 |
| Apr 27 2023 |
5109 |
441.79 |
| Apr 27 2023 |
10571 |
436.38 |
| Apr 20 2023 |
5695 |
433.68 |
| Apr 20 2023 |
5106 |
441.79 |
| Apr 20 2023 |
10502 |
436.38 |
| Apr 13 2023 |
5674 |
433.68 |
| Apr 13 2023 |
5088 |
441.79 |
| Apr 13 2023 |
10456 |
436.38 |
| Apr 06 2023 |
5523 |
433.68 |
| Apr 06 2023 |
5095 |
441.79 |
| Apr 06 2023 |
10386 |
436.38 |
| Mar 30 2023 |
5387 |
433.68 |
| Mar 30 2023 |
5068 |
441.79 |
| Mar 30 2023 |
10343 |
436.38 |
| Mar 23 2023 |
5421 |
433.68 |
| Mar 23 2023 |
5075 |
441.79 |
| Mar 23 2023 |
10292 |
436.38 |
| Mar 16 2023 |
5385 |
433.68 |
| Mar 16 2023 |
5032 |
441.79 |
| Mar 16 2023 |
10233 |
436.38 |
| Mar 09 2023 |
5371 |
433.68 |
| Mar 09 2023 |
5033 |
441.79 |
| Mar 09 2023 |
10121 |
436.38 |
| Mar 02 2023 |
5349 |
433.68 |
| Mar 02 2023 |
4977 |
441.79 |
| Mar 02 2023 |
10071 |
436.38 |
| Feb 23 2023 |
5376 |
433.68 |
| Feb 23 2023 |
4972 |
441.79 |
| Feb 23 2023 |
10077 |
436.38 |
| Feb 16 2023 |
5313 |
433.68 |
| Feb 16 2023 |
4978 |
441.79 |
| Feb 16 2023 |
9958 |
436.38 |
| Feb 09 2023 |
5194 |
433.68 |
| Feb 09 2023 |
4974 |
441.79 |
| Feb 09 2023 |
9943 |
436.38 |
| Feb 02 2023 |
5153 |
433.68 |
| Feb 02 2023 |
4963 |
441.79 |
| Feb 02 2023 |
9930 |
436.38 |
| Jan 26 2023 |
5067 |
433.68 |
| Jan 26 2023 |
4938 |
441.79 |
| Jan 26 2023 |
9908 |
436.38 |
| Jan 19 2023 |
5067 |
433.68 |
| Jan 19 2023 |
4925 |
441.79 |
| Jan 19 2023 |
9898 |
436.38 |
| Jan 12 2023 |
5067 |
433.68 |
| Jan 12 2023 |
4915 |
441.79 |
| Jan 12 2023 |
9897 |
436.38 |
| Jan 05 2023 |
5067 |
433.68 |
| Jan 05 2023 |
4915 |
441.79 |
| Jan 05 2023 |
9899 |
436.38 |
| Dec 29 2022 |
5067 |
433.68 |
| Dec 29 2022 |
4916 |
441.79 |
| Dec 29 2022 |
9899 |
436.38 |
| Dec 22 2022 |
5067 |
433.68 |
| Dec 22 2022 |
4916 |
441.79 |
| Dec 22 2022 |
9899 |
436.38 |
| Dec 15 2022 |
5077 |
433.68 |
| Dec 15 2022 |
4916 |
441.79 |
| Dec 15 2022 |
9881 |
436.38 |
| Dec 08 2022 |
5077 |
433.68 |
| Dec 08 2022 |
4919 |
441.79 |
| Dec 08 2022 |
9874 |
436.38 |
| Dec 01 2022 |
5077 |
433.68 |
| Dec 01 2022 |
4919 |
441.79 |
| Dec 01 2022 |
9874 |
436.38 |
| Nov 24 2022 |
5077 |
433.68 |
| Nov 24 2022 |
4919 |
441.79 |
| Nov 24 2022 |
9875 |
436.38 |
| Nov 17 2022 |
5059 |
433.68 |
| Nov 17 2022 |
4912 |
441.79 |
| Nov 17 2022 |
9864 |
436.38 |
| Nov 10 2022 |
5059 |
433.68 |
| Nov 10 2022 |
4913 |
441.79 |
| Nov 10 2022 |
9865 |
436.38 |
| Nov 03 2022 |
5054 |
433.68 |
| Nov 03 2022 |
4915 |
441.79 |
| Nov 03 2022 |
9836 |
436.38 |
| Oct 27 2022 |
5054 |
433.68 |
| Oct 27 2022 |
4913 |
441.79 |
| Oct 27 2022 |
9824 |
436.38 |
| Oct 20 2022 |
5069 |
433.68 |
| Oct 20 2022 |
4912 |
441.79 |
| Oct 20 2022 |
9833 |
436.38 |
| Oct 13 2022 |
4993 |
433.68 |
| Oct 13 2022 |
4912 |
441.79 |
| Oct 13 2022 |
9817 |
436.38 |
| Oct 06 2022 |
4957 |
433.68 |
| Oct 06 2022 |
4926 |
441.79 |
| Oct 06 2022 |
9822 |
436.38 |
| Sep 29 2022 |
4926 |
433.68 |
| Sep 29 2022 |
4930 |
441.79 |
| Sep 29 2022 |
9827 |
436.38 |
| Sep 22 2022 |
4897 |
433.68 |
| Sep 22 2022 |
4917 |
441.79 |
| Sep 22 2022 |
9817 |
436.38 |
| Sep 15 2022 |
4877 |
433.68 |
| Sep 15 2022 |
4911 |
441.79 |
| Sep 15 2022 |
9811 |
436.38 |
| Sep 08 2022 |
4899 |
433.68 |
| Sep 08 2022 |
4897 |
441.79 |
| Sep 08 2022 |
9783 |
436.38 |
| Sep 01 2022 |
4875 |
433.68 |
| Sep 01 2022 |
4848 |
441.79 |
| Sep 01 2022 |
9677 |
436.38 |
| Aug 25 2022 |
4868 |
433.68 |
| Aug 25 2022 |
4828 |
441.79 |
| Aug 25 2022 |
9591 |
436.38 |
| Aug 18 2022 |
4870 |
433.68 |
| Aug 18 2022 |
4839 |
441.79 |
| Aug 18 2022 |
9531 |
436.38 |
| Aug 11 2022 |
4875 |
433.68 |
| Aug 11 2022 |
4836 |
441.79 |
| Aug 11 2022 |
9451 |
436.38 |
| Aug 04 2022 |
4863 |
433.68 |
| Aug 04 2022 |
4829 |
441.79 |
| Aug 04 2022 |
9423 |
436.38 |
| Jul 28 2022 |
4835 |
433.68 |
| Jul 28 2022 |
4760 |
441.79 |
| Jul 28 2022 |
9312 |
436.38 |
| Jul 21 2022 |
4759 |
433.68 |
| Jul 21 2022 |
4733 |
441.79 |
| Jul 21 2022 |
9216 |
436.38 |
| Jul 14 2022 |
4761 |
433.68 |
| Jul 14 2022 |
4730 |
441.79 |
| Jul 14 2022 |
9197 |
436.38 |
| Jul 07 2022 |
4757 |
433.68 |
| Jul 07 2022 |
4707 |
441.79 |
| Jul 07 2022 |
9117 |
436.38 |
| Jun 30 2022 |
4742 |
433.68 |
| Jun 30 2022 |
4713 |
441.79 |
| Jun 30 2022 |
9090 |
436.38 |
| Jun 23 2022 |
4735 |
433.68 |
| Jun 23 2022 |
4735 |
441.79 |
| Jun 23 2022 |
9065 |
436.38 |
| Jun 16 2022 |
4678 |
433.68 |
| Jun 16 2022 |
4714 |
441.79 |
| Jun 16 2022 |
8863 |
436.38 |
| Jun 09 2022 |
4597 |
433.68 |
| Jun 09 2022 |
4705 |
441.79 |
| Jun 09 2022 |
8735 |
436.38 |
| Jun 02 2022 |
4543 |
433.68 |
| Jun 02 2022 |
4668 |
441.79 |
| Jun 02 2022 |
8500 |
436.38 |
| May 26 2022 |
4524 |
433.68 |
| May 26 2022 |
4629 |
441.79 |
| May 26 2022 |
8342 |
436.38 |
| May 19 2022 |
4506 |
433.68 |
| May 19 2022 |
4529 |
441.79 |
| May 19 2022 |
8088 |
436.38 |
| May 12 2022 |
4494 |
433.68 |
| May 12 2022 |
4527 |
441.79 |
| May 12 2022 |
8019 |
436.38 |
| May 05 2022 |
4333 |
433.68 |
| May 05 2022 |
4465 |
441.79 |
| May 05 2022 |
7814 |
436.38 |
| Apr 28 2022 |
4469 |
433.68 |
| Apr 28 2022 |
4467 |
441.79 |
| Apr 28 2022 |
7631 |
436.38 |
| Apr 21 2022 |
4176 |
433.68 |
| Apr 21 2022 |
4317 |
441.79 |
| Apr 21 2022 |
7343 |
436.38 |
| Apr 14 2022 |
4187 |
433.68 |
| Apr 14 2022 |
4280 |
441.79 |
| Apr 14 2022 |
7211 |
436.38 |
| Apr 07 2022 |
4160 |
433.68 |
| Apr 07 2022 |
4274 |
441.79 |
| Apr 07 2022 |
7099 |
436.38 |
| Mar 31 2022 |
4176 |
433.68 |
| Mar 31 2022 |
4279 |
441.79 |
| Mar 31 2022 |
7066 |
436.38 |
| Mar 24 2022 |
4078 |
433.68 |
| Mar 24 2022 |
4238 |
441.79 |
| Mar 24 2022 |
6883 |
436.38 |
| Mar 17 2022 |
4073 |
433.68 |
| Mar 17 2022 |
4189 |
441.79 |
| Mar 17 2022 |
6818 |
436.38 |
| Mar 10 2022 |
4084 |
433.68 |
| Mar 10 2022 |
4181 |
441.79 |
| Mar 10 2022 |
6715 |
436.38 |
| Mar 03 2022 |
4062 |
433.68 |
| Mar 03 2022 |
4239 |
441.79 |
| Mar 03 2022 |
6805 |
436.38 |
| Feb 24 2022 |
3845 |
433.68 |
| Feb 24 2022 |
4202 |
441.79 |
| Feb 24 2022 |
6720 |
436.38 |
| Feb 17 2022 |
3513 |
433.68 |
| Feb 17 2022 |
4097 |
441.79 |
| Feb 17 2022 |
6346 |
436.38 |
| Feb 10 2022 |
3540 |
433.68 |
| Feb 10 2022 |
4115 |
441.79 |
| Feb 10 2022 |
6536 |
436.38 |
| Feb 03 2022 |
3585 |
433.68 |
| Feb 03 2022 |
4130 |
441.79 |
| Feb 03 2022 |
6615 |
436.38 |
| Jan 27 2022 |
3590 |
433.68 |
| Jan 27 2022 |
4115 |
441.79 |
| Jan 27 2022 |
6659 |
436.38 |
| Jan 20 2022 |
3613 |
433.68 |
| Jan 20 2022 |
4113 |
441.79 |
| Jan 20 2022 |
6709 |
436.38 |
| Jan 13 2022 |
3613 |
433.68 |
| Jan 13 2022 |
4098 |
441.79 |
| Jan 13 2022 |
6735 |
436.38 |
| Jan 06 2022 |
3613 |
433.68 |
| Jan 06 2022 |
4099 |
441.79 |
| Jan 06 2022 |
6735 |
436.38 |
| Dec 30 2021 |
3614 |
433.68 |
| Dec 30 2021 |
4102 |
441.79 |
| Dec 30 2021 |
6740 |
436.38 |
| Dec 23 2021 |
3614 |
433.68 |
| Dec 23 2021 |
4102 |
441.79 |
| Dec 23 2021 |
6740 |
436.38 |
| Dec 16 2021 |
3614 |
433.68 |
| Dec 16 2021 |
4102 |
441.79 |
| Dec 16 2021 |
6740 |
436.38 |
| Dec 09 2021 |
3614 |
433.68 |
| Dec 09 2021 |
4102 |
441.79 |
| Dec 09 2021 |
6740 |
436.38 |
| Dec 02 2021 |
3614 |
433.68 |
| Dec 02 2021 |
4099 |
441.79 |
| Dec 02 2021 |
6743 |
436.38 |
| Nov 25 2021 |
3614 |
433.68 |
| Nov 25 2021 |
4099 |
441.79 |
| Nov 25 2021 |
6743 |
436.38 |
| Nov 18 2021 |
3614 |
433.68 |
| Nov 18 2021 |
4100 |
441.79 |
| Nov 18 2021 |
6743 |
436.38 |
| Nov 11 2021 |
3615 |
433.68 |
| Nov 11 2021 |
4100 |
441.79 |
| Nov 11 2021 |
6743 |
436.38 |
| Nov 04 2021 |
3619 |
433.68 |
| Nov 04 2021 |
4100 |
441.79 |
| Nov 04 2021 |
6759 |
436.38 |
| Oct 28 2021 |
3619 |
433.68 |
| Oct 28 2021 |
4100 |
441.79 |
| Oct 28 2021 |
6759 |
436.38 |
| Oct 21 2021 |
3619 |
433.68 |
| Oct 21 2021 |
4100 |
441.79 |
| Oct 21 2021 |
6759 |
436.38 |
| Oct 14 2021 |
3609 |
433.68 |
| Oct 14 2021 |
4101 |
441.79 |
| Oct 14 2021 |
6773 |
436.38 |
| Oct 07 2021 |
3617 |
433.68 |
| Oct 07 2021 |
4099 |
441.79 |
| Oct 07 2021 |
6776 |
436.38 |
| Sep 30 2021 |
3626 |
433.68 |
| Sep 30 2021 |
4053 |
441.79 |
| Sep 30 2021 |
6723 |
436.38 |
| Sep 23 2021 |
3678 |
433.68 |
| Sep 23 2021 |
3985 |
441.79 |
| Sep 23 2021 |
6608 |
436.38 |
| Sep 16 2021 |
3625 |
433.68 |
| Sep 16 2021 |
3975 |
441.79 |
| Sep 16 2021 |
6466 |
436.38 |
| Sep 09 2021 |
3667 |
433.68 |
| Sep 09 2021 |
3934 |
441.79 |
| Sep 09 2021 |
6468 |
436.38 |
| Sep 02 2021 |
3775 |
433.68 |
| Sep 02 2021 |
3852 |
441.79 |
| Sep 02 2021 |
6302 |
436.38 |
| Aug 26 2021 |
3818 |
433.68 |
| Aug 26 2021 |
3860 |
441.79 |
| Aug 26 2021 |
6429 |
436.38 |
| Aug 19 2021 |
3859 |
433.68 |
| Aug 19 2021 |
3905 |
441.79 |
| Aug 19 2021 |
6329 |
436.38 |
| Aug 12 2021 |
3846 |
433.68 |
| Aug 12 2021 |
3896 |
441.79 |
| Aug 12 2021 |
6360 |
436.38 |
| Aug 05 2021 |
3904 |
433.68 |
| Aug 05 2021 |
3895 |
441.79 |
| Aug 05 2021 |
6379 |
436.38 |
| Jul 29 2021 |
3994 |
433.68 |
| Jul 29 2021 |
3852 |
441.79 |
| Jul 29 2021 |
6395 |
436.38 |
| Jul 22 2021 |
3928 |
433.68 |
| Jul 22 2021 |
3773 |
441.79 |
| Jul 22 2021 |
6282 |
436.38 |
| Jul 15 2021 |
4111 |
433.68 |
| Jul 15 2021 |
3723 |
441.79 |
| Jul 15 2021 |
6331 |
436.38 |
| Jul 08 2021 |
4071 |
433.68 |
| Jul 08 2021 |
3684 |
441.79 |
| Jul 08 2021 |
6401 |
436.38 |
| Jul 01 2021 |
4086 |
433.68 |
| Jul 01 2021 |
3631 |
441.79 |
| Jul 01 2021 |
6469 |
436.38 |
| Jun 24 2021 |
4118 |
433.68 |
| Jun 24 2021 |
3596 |
441.79 |
| Jun 24 2021 |
6562 |
436.38 |
| Jun 17 2021 |
4039 |
433.68 |
| Jun 17 2021 |
3435 |
441.79 |
| Jun 17 2021 |
6472 |
436.38 |
| Jun 10 2021 |
3971 |
433.68 |
| Jun 10 2021 |
3376 |
441.79 |
| Jun 10 2021 |
6324 |
436.38 |
| Jun 03 2021 |
6301 |
436.38 |
| May 27 2021 |
3893 |
433.68 |
| May 27 2021 |
3367 |
441.79 |
| May 27 2021 |
5621 |
436.38 |
| May 07 2021 |
12120 |
444.11 |
