| Apr 30 2024 |
2069 |
378.46 |
| Apr 30 2024 |
2901 |
395.79 |
| Apr 30 2024 |
5511 |
381.92 |
| Apr 24 2024 |
3178 |
368.13 |
| Apr 24 2024 |
3098 |
393.29 |
| Apr 24 2024 |
6754 |
364.9 |
| Apr 17 2024 |
3387 |
368.13 |
| Apr 17 2024 |
3074 |
393.29 |
| Apr 17 2024 |
6925 |
364.9 |
| Apr 10 2024 |
3362 |
368.13 |
| Apr 10 2024 |
3073 |
393.29 |
| Apr 10 2024 |
6910 |
364.9 |
| Apr 03 2024 |
3395 |
368.13 |
| Apr 03 2024 |
3049 |
393.29 |
| Apr 03 2024 |
6909 |
364.9 |
| Mar 27 2024 |
3421 |
368.13 |
| Mar 27 2024 |
3037 |
393.29 |
| Mar 27 2024 |
6900 |
364.9 |
| Mar 21 2024 |
3580 |
371.5 |
| Mar 21 2024 |
3022 |
393.29 |
| Mar 21 2024 |
7053 |
367.86 |
| Mar 14 2024 |
3490 |
371.5 |
| Mar 14 2024 |
3009 |
393.29 |
| Mar 14 2024 |
7014 |
367.86 |
| Mar 07 2024 |
3507 |
371.5 |
| Mar 07 2024 |
3023 |
393.29 |
| Mar 07 2024 |
7021 |
367.86 |
| Feb 29 2024 |
3591 |
371.5 |
| Feb 29 2024 |
3015 |
393.29 |
| Feb 29 2024 |
7071 |
367.86 |
| Feb 22 2024 |
3576 |
371.5 |
| Feb 22 2024 |
3011 |
393.29 |
| Feb 22 2024 |
7052 |
367.86 |
| Feb 15 2024 |
3567 |
371.5 |
| Feb 15 2024 |
3006 |
393.29 |
| Feb 15 2024 |
7030 |
367.86 |
| Feb 08 2024 |
3545 |
371.5 |
| Feb 08 2024 |
2992 |
393.29 |
| Feb 08 2024 |
6993 |
367.86 |
| Feb 01 2024 |
3397 |
371.5 |
| Feb 01 2024 |
2992 |
393.29 |
| Feb 01 2024 |
6893 |
367.86 |
| Jan 25 2024 |
3382 |
371.5 |
| Jan 25 2024 |
2977 |
393.29 |
| Jan 25 2024 |
6892 |
367.86 |
| Jan 18 2024 |
3382 |
371.5 |
| Jan 18 2024 |
2971 |
393.29 |
| Jan 18 2024 |
6895 |
367.86 |
| Jan 11 2024 |
3382 |
371.5 |
| Jan 11 2024 |
2962 |
393.29 |
| Jan 11 2024 |
6898 |
367.86 |
| Jan 04 2024 |
3382 |
371.5 |
| Jan 04 2024 |
2964 |
393.29 |
| Jan 04 2024 |
6893 |
367.86 |
| Dec 28 2023 |
3382 |
371.5 |
| Dec 28 2023 |
2963 |
393.29 |
| Dec 28 2023 |
6889 |
367.86 |
| Dec 21 2023 |
3382 |
371.5 |
| Dec 21 2023 |
2963 |
393.29 |
| Dec 21 2023 |
6889 |
367.86 |
| Dec 14 2023 |
3382 |
371.5 |
| Dec 14 2023 |
2964 |
393.29 |
| Dec 14 2023 |
6887 |
367.86 |
| Dec 07 2023 |
3382 |
371.5 |
| Dec 07 2023 |
2965 |
393.29 |
| Dec 07 2023 |
6887 |
367.86 |
| Nov 30 2023 |
3372 |
371.5 |
| Nov 30 2023 |
2968 |
393.29 |
| Nov 30 2023 |
6885 |
367.86 |
| Nov 23 2023 |
3372 |
371.5 |
| Nov 23 2023 |
2968 |
393.29 |
| Nov 23 2023 |
6884 |
367.86 |
| Nov 16 2023 |
3372 |
371.5 |
| Nov 16 2023 |
2948 |
393.29 |
| Nov 16 2023 |
6879 |
367.86 |
| Nov 09 2023 |
3373 |
371.5 |
| Nov 09 2023 |
2940 |
393.29 |
| Nov 09 2023 |
6877 |
367.86 |
| Nov 02 2023 |
3373 |
371.5 |
| Nov 02 2023 |
2940 |
393.29 |
| Nov 02 2023 |
6877 |
367.86 |
| Oct 26 2023 |
3322 |
371.5 |
| Oct 26 2023 |
2923 |
393.29 |
| Oct 26 2023 |
6868 |
367.86 |
| Oct 19 2023 |
3333 |
371.5 |
| Oct 19 2023 |
2912 |
393.29 |
| Oct 19 2023 |
6826 |
367.86 |
| Oct 12 2023 |
3333 |
371.5 |
| Oct 12 2023 |
2911 |
393.29 |
| Oct 12 2023 |
6826 |
367.86 |
| Oct 05 2023 |
3335 |
371.5 |
| Oct 05 2023 |
2915 |
393.29 |
| Oct 05 2023 |
6720 |
367.86 |
| Sep 28 2023 |
3416 |
371.5 |
| Sep 28 2023 |
2911 |
393.29 |
| Sep 28 2023 |
6792 |
367.86 |
| Sep 21 2023 |
3411 |
371.5 |
| Sep 21 2023 |
2828 |
393.29 |
| Sep 21 2023 |
6782 |
367.86 |
| Sep 14 2023 |
3438 |
371.5 |
| Sep 14 2023 |
2845 |
393.29 |
| Sep 14 2023 |
6799 |
367.86 |
| Sep 07 2023 |
3449 |
371.5 |
| Sep 07 2023 |
2916 |
393.29 |
| Sep 07 2023 |
6807 |
367.86 |
| Aug 31 2023 |
3453 |
371.5 |
| Aug 31 2023 |
2883 |
393.29 |
| Aug 31 2023 |
6852 |
367.86 |
| Aug 24 2023 |
3487 |
371.5 |
| Aug 24 2023 |
2884 |
393.29 |
| Aug 24 2023 |
6789 |
367.86 |
| Aug 17 2023 |
3472 |
371.5 |
| Aug 17 2023 |
2967 |
393.29 |
| Aug 17 2023 |
6820 |
367.86 |
| Aug 10 2023 |
3474 |
371.5 |
| Aug 10 2023 |
3030 |
393.29 |
| Aug 10 2023 |
6834 |
367.86 |
| Aug 03 2023 |
3455 |
371.5 |
| Aug 03 2023 |
3015 |
393.29 |
| Aug 03 2023 |
6817 |
367.86 |
| Jul 27 2023 |
3467 |
371.5 |
| Jul 27 2023 |
3049 |
393.29 |
| Jul 27 2023 |
6804 |
367.86 |
| Jul 20 2023 |
3510 |
371.5 |
| Jul 20 2023 |
3113 |
393.29 |
| Jul 20 2023 |
6783 |
367.86 |
| Jul 13 2023 |
3513 |
371.5 |
| Jul 13 2023 |
3120 |
393.29 |
| Jul 13 2023 |
6800 |
367.86 |
| Jul 06 2023 |
3493 |
369.66 |
| Jul 06 2023 |
3135 |
393.29 |
| Jul 06 2023 |
6818 |
367.86 |
| Jun 29 2023 |
3485 |
369.66 |
| Jun 29 2023 |
3163 |
393.29 |
| Jun 29 2023 |
6809 |
367.86 |
| Jun 22 2023 |
3502 |
369.66 |
| Jun 22 2023 |
3208 |
393.29 |
| Jun 22 2023 |
6768 |
367.86 |
| Jun 15 2023 |
3542 |
370.85 |
| Jun 15 2023 |
3163 |
390.79 |
| Jun 15 2023 |
6861 |
369.05 |
| Jun 08 2023 |
3566 |
370.85 |
| Jun 08 2023 |
3162 |
390.79 |
| Jun 08 2023 |
6904 |
369.05 |
| Jun 01 2023 |
3605 |
370.85 |
| Jun 01 2023 |
3154 |
390.79 |
| Jun 01 2023 |
6888 |
369.05 |
| May 25 2023 |
3561 |
370.85 |
| May 25 2023 |
3157 |
390.79 |
| May 25 2023 |
6852 |
369.05 |
| May 18 2023 |
3535 |
370.85 |
| May 18 2023 |
3137 |
390.79 |
| May 18 2023 |
6816 |
369.05 |
| May 11 2023 |
3495 |
370.85 |
| May 11 2023 |
3095 |
390.79 |
| May 11 2023 |
6781 |
369.05 |
| May 04 2023 |
3407 |
370.85 |
| May 04 2023 |
3042 |
390.79 |
| May 04 2023 |
6647 |
369.05 |
| Apr 27 2023 |
3370 |
370.85 |
| Apr 27 2023 |
3051 |
390.79 |
| Apr 27 2023 |
6569 |
369.05 |
| Apr 20 2023 |
3318 |
370.85 |
| Apr 20 2023 |
3047 |
390.79 |
| Apr 20 2023 |
6520 |
369.05 |
| Apr 13 2023 |
3286 |
370.85 |
| Apr 13 2023 |
3032 |
390.79 |
| Apr 13 2023 |
6496 |
369.05 |
| Apr 06 2023 |
3248 |
370.85 |
| Apr 06 2023 |
3056 |
390.79 |
| Apr 06 2023 |
6477 |
369.05 |
| Mar 30 2023 |
3218 |
370.85 |
| Mar 30 2023 |
3042 |
390.79 |
| Mar 30 2023 |
6461 |
369.05 |
| Mar 23 2023 |
3494 |
381.51 |
| Mar 23 2023 |
3053 |
390.79 |
| Mar 23 2023 |
7072 |
380.06 |
| Mar 16 2023 |
3467 |
381.51 |
| Mar 16 2023 |
3022 |
390.79 |
| Mar 16 2023 |
7023 |
380.06 |
| Mar 09 2023 |
3359 |
381.51 |
| Mar 09 2023 |
3022 |
390.79 |
| Mar 09 2023 |
6955 |
380.06 |
| Mar 02 2023 |
3356 |
382.01 |
| Mar 02 2023 |
2995 |
390.79 |
| Mar 02 2023 |
6913 |
380.06 |
| Feb 23 2023 |
3363 |
382.01 |
| Feb 23 2023 |
2994 |
390.79 |
| Feb 23 2023 |
6912 |
380.06 |
| Feb 16 2023 |
3293 |
382.11 |
| Feb 16 2023 |
2995 |
390.79 |
| Feb 16 2023 |
6836 |
380.06 |
| Feb 09 2023 |
3294 |
382.11 |
| Feb 09 2023 |
2994 |
390.79 |
| Feb 09 2023 |
6831 |
380.06 |
| Feb 02 2023 |
3989 |
404.83 |
| Feb 02 2023 |
2977 |
390.79 |
| Feb 02 2023 |
7188 |
386.55 |
| Jan 26 2023 |
3988 |
404.83 |
| Jan 26 2023 |
2967 |
390.79 |
| Jan 26 2023 |
7176 |
386.55 |
| Jan 19 2023 |
3988 |
404.83 |
| Jan 19 2023 |
2962 |
390.79 |
| Jan 19 2023 |
7165 |
386.55 |
| Jan 12 2023 |
3988 |
404.83 |
| Jan 12 2023 |
2956 |
390.79 |
| Jan 12 2023 |
7165 |
386.55 |
| Jan 05 2023 |
3988 |
404.83 |
| Jan 05 2023 |
2956 |
390.79 |
| Jan 05 2023 |
7166 |
386.55 |
| Dec 29 2022 |
3988 |
404.83 |
| Dec 29 2022 |
2957 |
390.79 |
| Dec 29 2022 |
7166 |
386.55 |
| Dec 22 2022 |
3988 |
404.83 |
| Dec 22 2022 |
2957 |
390.79 |
| Dec 22 2022 |
7166 |
386.55 |
| Dec 15 2022 |
3974 |
404.83 |
| Dec 15 2022 |
2957 |
390.79 |
| Dec 15 2022 |
7166 |
386.55 |
| Dec 08 2022 |
3974 |
404.83 |
| Dec 08 2022 |
2958 |
390.79 |
| Dec 08 2022 |
7159 |
386.55 |
| Dec 01 2022 |
3974 |
404.83 |
| Dec 01 2022 |
2958 |
390.79 |
| Dec 01 2022 |
7159 |
386.55 |
| Nov 24 2022 |
3974 |
404.83 |
| Nov 24 2022 |
2958 |
390.79 |
| Nov 24 2022 |
7159 |
386.55 |
| Nov 17 2022 |
3962 |
404.83 |
| Nov 17 2022 |
2954 |
390.79 |
| Nov 17 2022 |
7155 |
386.55 |
| Nov 10 2022 |
3963 |
404.83 |
| Nov 10 2022 |
2955 |
390.79 |
| Nov 10 2022 |
7156 |
386.55 |
| Nov 03 2022 |
3961 |
404.83 |
| Nov 03 2022 |
2956 |
390.79 |
| Nov 03 2022 |
7142 |
386.55 |
| Oct 27 2022 |
3961 |
404.83 |
| Oct 27 2022 |
2953 |
390.79 |
| Oct 27 2022 |
7136 |
386.55 |
| Oct 20 2022 |
3967 |
404.83 |
| Oct 20 2022 |
2954 |
390.79 |
| Oct 20 2022 |
7141 |
386.55 |
| Oct 13 2022 |
3961 |
404.83 |
| Oct 13 2022 |
2954 |
390.79 |
| Oct 13 2022 |
7134 |
386.55 |
| Oct 06 2022 |
3961 |
404.83 |
| Oct 06 2022 |
2958 |
390.79 |
| Oct 06 2022 |
7132 |
386.55 |
| Sep 29 2022 |
3953 |
404.83 |
| Sep 29 2022 |
2956 |
390.79 |
| Sep 29 2022 |
7133 |
386.55 |
| Sep 22 2022 |
3942 |
404.83 |
| Sep 22 2022 |
2950 |
390.79 |
| Sep 22 2022 |
7126 |
386.55 |
| Sep 15 2022 |
3933 |
404.83 |
| Sep 15 2022 |
2945 |
390.79 |
| Sep 15 2022 |
7116 |
386.55 |
| Sep 08 2022 |
3939 |
404.83 |
| Sep 08 2022 |
2935 |
390.79 |
| Sep 08 2022 |
7086 |
386.55 |
| Sep 01 2022 |
3904 |
404.83 |
| Sep 01 2022 |
2895 |
390.79 |
| Sep 01 2022 |
7000 |
386.55 |
| Aug 25 2022 |
3869 |
404.83 |
| Aug 25 2022 |
2874 |
390.79 |
| Aug 25 2022 |
6960 |
386.55 |
| Aug 18 2022 |
3815 |
404.83 |
| Aug 18 2022 |
2886 |
390.79 |
| Aug 18 2022 |
6915 |
386.55 |
| Aug 11 2022 |
3798 |
404.83 |
| Aug 11 2022 |
2885 |
390.79 |
| Aug 11 2022 |
6878 |
386.55 |
| Aug 04 2022 |
3775 |
404.83 |
| Aug 04 2022 |
2876 |
390.79 |
| Aug 04 2022 |
6850 |
386.55 |
| Jul 28 2022 |
3733 |
404.83 |
| Jul 28 2022 |
2835 |
390.79 |
| Jul 28 2022 |
6766 |
386.55 |
| Jul 21 2022 |
3715 |
404.83 |
| Jul 21 2022 |
2825 |
390.79 |
| Jul 21 2022 |
6688 |
386.55 |
| Jul 14 2022 |
3154 |
385.49 |
| Jul 14 2022 |
2815 |
390.79 |
| Jul 14 2022 |
6672 |
386.55 |
| Jul 07 2022 |
2667 |
384.02 |
| Jul 07 2022 |
3330 |
384.02 |
| Jun 30 2022 |
2661 |
384.02 |
| Jun 30 2022 |
3330 |
384.02 |
| Jun 23 2022 |
2664 |
384.02 |
| Jun 23 2022 |
3327 |
384.02 |
| Jun 16 2022 |
2639 |
384.02 |
| Jun 16 2022 |
3330 |
384.02 |
| Jun 09 2022 |
2590 |
384.02 |
| Jun 09 2022 |
3382 |
384.02 |
| Jun 02 2022 |
3224 |
401.06 |
| Jun 02 2022 |
4205 |
401.06 |
| May 26 2022 |
3201 |
401.06 |
| May 26 2022 |
4200 |
401.06 |
| May 19 2022 |
3206 |
401.06 |
| May 19 2022 |
4193 |
401.06 |
| May 12 2022 |
3200 |
401.06 |
| May 12 2022 |
4169 |
401.06 |
| May 05 2022 |
3071 |
401.06 |
| May 05 2022 |
3926 |
401.06 |
| Apr 28 2022 |
3224 |
401.06 |
| Apr 28 2022 |
4125 |
401.06 |
| Apr 21 2022 |
3008 |
401.06 |
| Apr 21 2022 |
3860 |
401.06 |
| Apr 14 2022 |
3032 |
401.06 |
| Apr 14 2022 |
3876 |
401.06 |
| Apr 07 2022 |
3043 |
401.06 |
| Apr 07 2022 |
3888 |
401.06 |
| Mar 31 2022 |
3057 |
401.06 |
| Mar 31 2022 |
3791 |
401.06 |
