| Apr 24 2024 |
6272 |
424.69 |
| Apr 17 2024 |
6255 |
424.69 |
| Apr 10 2024 |
6271 |
424.69 |
| Apr 03 2024 |
6292 |
424.69 |
| Mar 27 2024 |
6197 |
424.69 |
| Mar 21 2024 |
6239 |
424.69 |
| Mar 14 2024 |
6202 |
424.69 |
| Mar 07 2024 |
6207 |
424.69 |
| Feb 29 2024 |
6206 |
424.69 |
| Feb 22 2024 |
6210 |
424.69 |
| Feb 15 2024 |
6227 |
424.69 |
| Feb 08 2024 |
6254 |
424.69 |
| Feb 01 2024 |
6290 |
424.69 |
| Jan 25 2024 |
6311 |
424.69 |
| Jan 18 2024 |
6290 |
424.69 |
| Jan 11 2024 |
6259 |
424.69 |
| Jan 04 2024 |
6259 |
424.69 |
| Dec 28 2023 |
6286 |
424.69 |
| Dec 21 2023 |
6286 |
424.69 |
| Dec 14 2023 |
6286 |
424.69 |
| Dec 07 2023 |
6271 |
424.69 |
| Nov 30 2023 |
6018 |
424.69 |
| Nov 23 2023 |
6024 |
424.69 |
| Nov 16 2023 |
6044 |
424.69 |
| Nov 09 2023 |
5974 |
424.69 |
| Nov 02 2023 |
5907 |
424.69 |
| Oct 26 2023 |
5912 |
424.69 |
| Oct 19 2023 |
5897 |
424.69 |
| Oct 12 2023 |
5928 |
424.69 |
| Oct 05 2023 |
5932 |
424.69 |
| Sep 28 2023 |
5964 |
424.69 |
| Sep 21 2023 |
5917 |
424.69 |
| Sep 14 2023 |
5941 |
424.69 |
| Sep 07 2023 |
5913 |
424.69 |
| Aug 31 2023 |
5929 |
424.69 |
| Aug 24 2023 |
6009 |
424.69 |
| Aug 17 2023 |
6057 |
424.69 |
| Aug 10 2023 |
6063 |
424.69 |
| Aug 03 2023 |
6059 |
424.69 |
| Jul 27 2023 |
6058 |
424.69 |
| Jul 20 2023 |
6059 |
424.69 |
| Jul 13 2023 |
6109 |
424.69 |
| Jul 06 2023 |
6184 |
424.69 |
| Jun 29 2023 |
6214 |
424.69 |
| Jun 22 2023 |
6360 |
424.69 |
| Jun 15 2023 |
6214 |
424.69 |
| Jun 08 2023 |
6287 |
424.69 |
| Jun 01 2023 |
6286 |
424.69 |
| May 25 2023 |
5997 |
424.69 |
| May 18 2023 |
5986 |
424.69 |
| May 11 2023 |
6257 |
424.69 |
| May 04 2023 |
6066 |
424.69 |
| Apr 27 2023 |
6081 |
424.69 |
| Apr 20 2023 |
6575 |
451.13 |
| Apr 20 2023 |
5820 |
424.69 |
| Apr 20 2023 |
8221 |
451.13 |
| Apr 13 2023 |
6550 |
451.13 |
| Apr 13 2023 |
5792 |
424.69 |
| Apr 13 2023 |
8208 |
451.13 |
| Apr 06 2023 |
6375 |
451.13 |
| Apr 06 2023 |
5829 |
424.69 |
| Apr 06 2023 |
7993 |
451.13 |
| Mar 30 2023 |
6221 |
451.13 |
| Mar 30 2023 |
5438 |
424.69 |
| Mar 30 2023 |
7703 |
451.13 |
| Mar 23 2023 |
6263 |
451.13 |
| Mar 23 2023 |
5501 |
424.69 |
| Mar 23 2023 |
7703 |
451.13 |
| Mar 16 2023 |
6221 |
451.13 |
| Mar 16 2023 |
5447 |
424.69 |
| Mar 16 2023 |
7652 |
451.13 |
| Mar 09 2023 |
6194 |
451.13 |
| Mar 09 2023 |
5492 |
424.69 |
| Mar 09 2023 |
7639 |
451.13 |
| Mar 02 2023 |
6161 |
451.13 |
| Mar 02 2023 |
5522 |
424.69 |
| Mar 02 2023 |
7591 |
451.13 |
| Feb 23 2023 |
6196 |
451.13 |
| Feb 23 2023 |
5563 |
424.69 |
| Feb 23 2023 |
7596 |
451.13 |
| Feb 16 2023 |
6120 |
451.13 |
| Feb 16 2023 |
5579 |
424.69 |
| Feb 16 2023 |
7599 |
451.13 |
| Feb 09 2023 |
6027 |
451.13 |
| Feb 09 2023 |
5579 |
424.69 |
| Feb 09 2023 |
7506 |
451.13 |
| Feb 02 2023 |
5982 |
451.13 |
| Feb 02 2023 |
5532 |
424.69 |
| Feb 02 2023 |
7467 |
451.13 |
| Jan 26 2023 |
5875 |
451.13 |
| Jan 26 2023 |
5523 |
424.69 |
| Jan 26 2023 |
7339 |
451.13 |
| Jan 19 2023 |
5875 |
451.13 |
| Jan 19 2023 |
5545 |
424.69 |
| Jan 19 2023 |
7318 |
451.13 |
| Jan 12 2023 |
5875 |
451.13 |
| Jan 12 2023 |
5550 |
424.69 |
| Jan 12 2023 |
7307 |
451.13 |
| Jan 05 2023 |
5875 |
451.13 |
| Jan 05 2023 |
5550 |
424.69 |
| Jan 05 2023 |
7334 |
451.13 |
| Dec 29 2022 |
5875 |
451.13 |
| Dec 29 2022 |
5550 |
424.69 |
| Dec 29 2022 |
7335 |
451.13 |
| Dec 22 2022 |
5875 |
451.13 |
| Dec 22 2022 |
5550 |
424.69 |
| Dec 22 2022 |
7335 |
451.13 |
| Dec 15 2022 |
5879 |
451.13 |
| Dec 15 2022 |
5554 |
424.69 |
| Dec 15 2022 |
7343 |
451.13 |
| Dec 08 2022 |
5879 |
451.13 |
| Dec 08 2022 |
5588 |
424.69 |
| Dec 08 2022 |
7348 |
451.13 |
| Dec 01 2022 |
5879 |
451.13 |
| Dec 01 2022 |
5601 |
424.69 |
| Dec 01 2022 |
7348 |
451.13 |
| Nov 24 2022 |
5879 |
451.13 |
| Nov 24 2022 |
5601 |
424.69 |
| Nov 24 2022 |
7354 |
451.13 |
| Nov 17 2022 |
5861 |
451.13 |
| Nov 17 2022 |
5608 |
424.69 |
| Nov 17 2022 |
7348 |
451.13 |
| Nov 10 2022 |
5861 |
451.13 |
| Nov 10 2022 |
5671 |
424.69 |
| Nov 10 2022 |
7348 |
451.13 |
| Nov 03 2022 |
5856 |
451.13 |
| Nov 03 2022 |
5641 |
424.69 |
| Nov 03 2022 |
7336 |
451.13 |
| Oct 27 2022 |
5856 |
451.13 |
| Oct 27 2022 |
5648 |
424.69 |
| Oct 27 2022 |
7338 |
451.13 |
| Oct 20 2022 |
5872 |
451.13 |
| Oct 20 2022 |
5660 |
424.69 |
| Oct 20 2022 |
7384 |
451.13 |
| Oct 13 2022 |
5792 |
451.13 |
| Oct 13 2022 |
5698 |
424.69 |
| Oct 13 2022 |
7311 |
451.13 |
| Oct 06 2022 |
5749 |
451.13 |
| Oct 06 2022 |
5713 |
424.69 |
| Oct 06 2022 |
7279 |
451.13 |
| Sep 29 2022 |
5719 |
451.13 |
| Sep 29 2022 |
5666 |
424.69 |
| Sep 29 2022 |
7265 |
451.13 |
| Sep 22 2022 |
5686 |
451.13 |
| Sep 22 2022 |
5567 |
424.69 |
| Sep 22 2022 |
7236 |
451.13 |
| Sep 15 2022 |
5662 |
451.13 |
| Sep 15 2022 |
5613 |
424.69 |
| Sep 15 2022 |
7282 |
451.13 |
| Sep 08 2022 |
5692 |
451.13 |
| Sep 08 2022 |
5470 |
424.69 |
| Sep 08 2022 |
7276 |
451.13 |
| Sep 01 2022 |
5664 |
451.13 |
| Sep 01 2022 |
5457 |
424.69 |
| Sep 01 2022 |
7281 |
451.13 |
| Aug 25 2022 |
5651 |
451.13 |
| Aug 25 2022 |
5467 |
424.69 |
| Aug 25 2022 |
7259 |
451.13 |
| Aug 18 2022 |
5649 |
451.13 |
| Aug 18 2022 |
5473 |
424.69 |
| Aug 18 2022 |
7279 |
451.13 |
| Aug 11 2022 |
5648 |
451.13 |
| Aug 11 2022 |
5473 |
424.69 |
| Aug 11 2022 |
7198 |
451.13 |
| Aug 04 2022 |
5635 |
451.13 |
| Aug 04 2022 |
5473 |
424.69 |
| Aug 04 2022 |
7194 |
451.13 |
| Jul 28 2022 |
5597 |
451.13 |
| Jul 28 2022 |
5484 |
424.69 |
| Jul 28 2022 |
7110 |
451.13 |
| Jul 21 2022 |
5516 |
451.13 |
| Jul 21 2022 |
5498 |
424.69 |
| Jul 21 2022 |
7074 |
451.13 |
| Jul 14 2022 |
5515 |
451.13 |
| Jul 14 2022 |
5502 |
424.69 |
| Jul 14 2022 |
7072 |
451.13 |
| Jul 07 2022 |
5508 |
451.13 |
| Jul 07 2022 |
5520 |
424.69 |
| Jul 07 2022 |
6894 |
451.13 |
| Jun 30 2022 |
5493 |
451.13 |
| Jun 30 2022 |
5520 |
424.69 |
| Jun 30 2022 |
6879 |
451.13 |
| Jun 23 2022 |
5485 |
451.13 |
| Jun 23 2022 |
6881 |
451.13 |
| Jun 16 2022 |
5416 |
451.13 |
| Jun 16 2022 |
6862 |
451.13 |
| Jun 09 2022 |
5318 |
451.13 |
| Jun 09 2022 |
6918 |
451.13 |
| Jun 02 2022 |
5253 |
451.13 |
| Jun 02 2022 |
6920 |
451.13 |
| May 26 2022 |
5223 |
451.13 |
| May 26 2022 |
6879 |
451.13 |
| May 19 2022 |
5186 |
451.13 |
| May 19 2022 |
6843 |
451.13 |
| May 12 2022 |
5171 |
451.13 |
| May 12 2022 |
6813 |
451.13 |
| May 05 2022 |
5005 |
451.13 |
| May 05 2022 |
6488 |
451.13 |
| Apr 28 2022 |
5124 |
451.13 |
| Apr 28 2022 |
6683 |
451.13 |
| Apr 21 2022 |
4797 |
451.13 |
| Apr 21 2022 |
6300 |
451.13 |
| Apr 14 2022 |
4804 |
451.13 |
| Apr 14 2022 |
6292 |
451.13 |
| Apr 07 2022 |
4766 |
451.13 |
| Apr 07 2022 |
6288 |
451.13 |
| Mar 31 2022 |
4783 |
451.13 |
| Mar 31 2022 |
6196 |
451.13 |
| Mar 24 2022 |
4642 |
451.13 |
| Mar 24 2022 |
6099 |
451.13 |
| Mar 17 2022 |
4636 |
451.13 |
| Mar 17 2022 |
6081 |
451.13 |
| Mar 10 2022 |
4641 |
451.13 |
| Mar 10 2022 |
6058 |
451.13 |
| Mar 03 2022 |
4664 |
451.13 |
| Mar 03 2022 |
6054 |
451.13 |
| Feb 24 2022 |
4484 |
451.13 |
| Feb 24 2022 |
6004 |
451.13 |
| Feb 17 2022 |
4128 |
451.13 |
| Feb 17 2022 |
5386 |
451.13 |
| Feb 10 2022 |
4165 |
451.13 |
| Feb 10 2022 |
5305 |
451.13 |
| Feb 03 2022 |
4226 |
451.13 |
| Feb 03 2022 |
5361 |
451.13 |
| Jan 27 2022 |
4230 |
451.13 |
| Jan 27 2022 |
5388 |
451.13 |
| Jan 20 2022 |
4251 |
451.13 |
| Jan 20 2022 |
5401 |
451.13 |
| Jan 13 2022 |
4251 |
451.13 |
| Jan 13 2022 |
5416 |
451.13 |
| Jan 06 2022 |
4251 |
451.13 |
| Jan 06 2022 |
5417 |
451.13 |
| Dec 30 2021 |
4255 |
451.13 |
| Dec 30 2021 |
5424 |
451.13 |
| Dec 23 2021 |
4255 |
451.13 |
| Dec 23 2021 |
5424 |
451.13 |
| Dec 16 2021 |
4255 |
451.13 |
| Dec 16 2021 |
5424 |
451.13 |
| Dec 09 2021 |
4255 |
451.13 |
| Dec 09 2021 |
5424 |
451.13 |
| Dec 02 2021 |
4255 |
451.13 |
| Dec 02 2021 |
5425 |
451.13 |
| Nov 25 2021 |
4255 |
451.13 |
| Nov 25 2021 |
5425 |
451.13 |
| Nov 18 2021 |
4255 |
451.13 |
| Nov 18 2021 |
5426 |
451.13 |
| Nov 11 2021 |
4256 |
451.13 |
| Nov 11 2021 |
5427 |
451.13 |
| Nov 04 2021 |
4255 |
451.13 |
| Nov 04 2021 |
5483 |
451.13 |
| Oct 28 2021 |
4255 |
451.13 |
| Oct 28 2021 |
5483 |
451.13 |
| Oct 21 2021 |
4255 |
451.13 |
| Oct 21 2021 |
5506 |
451.13 |
| Oct 14 2021 |
4248 |
451.13 |
| Oct 14 2021 |
5508 |
451.13 |
| Oct 07 2021 |
4258 |
451.13 |
| Oct 07 2021 |
5518 |
451.13 |
| Sep 30 2021 |
4268 |
451.13 |
| Sep 30 2021 |
5465 |
451.13 |
| Sep 23 2021 |
4329 |
451.13 |
| Sep 23 2021 |
5446 |
451.13 |
| Sep 16 2021 |
4273 |
451.13 |
| Sep 16 2021 |
5407 |
451.13 |
| Sep 09 2021 |
4331 |
451.13 |
| Sep 09 2021 |
5423 |
451.13 |
| Sep 02 2021 |
4455 |
451.13 |
| Sep 02 2021 |
5520 |
451.13 |
| Aug 26 2021 |
4534 |
451.13 |
| Aug 26 2021 |
5432 |
451.13 |
| Aug 19 2021 |
4606 |
451.13 |
| Aug 19 2021 |
5539 |
451.13 |
| Aug 12 2021 |
4599 |
451.13 |
| Aug 12 2021 |
5571 |
451.13 |
| Aug 05 2021 |
4682 |
451.13 |
| Aug 05 2021 |
5546 |
451.13 |
| Jul 29 2021 |
4812 |
451.13 |
| Jul 29 2021 |
5615 |
451.13 |
| Jul 22 2021 |
4769 |
451.13 |
| Jul 22 2021 |
5490 |
451.13 |
| Jul 15 2021 |
4997 |
451.13 |
| Jul 15 2021 |
5492 |
451.13 |
| Jul 08 2021 |
4978 |
451.13 |
| Jul 08 2021 |
5437 |
451.13 |
| Jul 01 2021 |
5012 |
451.13 |
| Jul 01 2021 |
5396 |
451.13 |
| Jun 24 2021 |
5051 |
451.13 |
| Jun 24 2021 |
5326 |
451.13 |
| Jun 17 2021 |
4976 |
451.13 |
| Jun 17 2021 |
5204 |
451.13 |
| Jun 10 2021 |
4919 |
451.13 |
| Jun 10 2021 |
4945 |
451.13 |
| Jun 03 2021 |
4748 |
451.13 |
| May 27 2021 |
4840 |
451.13 |
| May 27 2021 |
4792 |
451.13 |
| May 07 2021 |
13017 |
451.13 |
