| Apr 17 2024 |
10049 |
518.67 |
| Apr 17 2024 |
14971 |
518.67 |
| Apr 10 2024 |
10124 |
518.67 |
| Apr 10 2024 |
15080 |
518.67 |
| Apr 03 2024 |
9903 |
518.67 |
| Apr 03 2024 |
14864 |
518.67 |
| Mar 27 2024 |
9971 |
518.67 |
| Mar 27 2024 |
14908 |
518.67 |
| Mar 21 2024 |
10059 |
518.67 |
| Mar 21 2024 |
14762 |
518.67 |
| Mar 14 2024 |
10008 |
518.67 |
| Mar 14 2024 |
14805 |
518.67 |
| Mar 07 2024 |
10031 |
518.67 |
| Mar 07 2024 |
14860 |
518.67 |
| Feb 29 2024 |
10077 |
518.67 |
| Feb 29 2024 |
14870 |
518.67 |
| Feb 22 2024 |
10050 |
518.67 |
| Feb 22 2024 |
14890 |
518.67 |
| Feb 15 2024 |
9904 |
518.67 |
| Feb 15 2024 |
14831 |
518.67 |
| Feb 08 2024 |
9943 |
518.67 |
| Feb 08 2024 |
14853 |
518.67 |
| Feb 01 2024 |
9903 |
518.67 |
| Feb 01 2024 |
14797 |
518.67 |
| Jan 25 2024 |
9834 |
518.67 |
| Jan 25 2024 |
14695 |
518.67 |
| Jan 18 2024 |
9834 |
518.67 |
| Jan 18 2024 |
14697 |
518.67 |
| Jan 11 2024 |
9834 |
518.67 |
| Jan 11 2024 |
14689 |
518.67 |
| Jan 04 2024 |
9834 |
518.67 |
| Jan 04 2024 |
14299 |
518.67 |
| Dec 28 2023 |
9834 |
518.67 |
| Dec 28 2023 |
14273 |
518.67 |
| Dec 21 2023 |
9834 |
518.67 |
| Dec 21 2023 |
14273 |
518.67 |
| Dec 14 2023 |
9834 |
518.67 |
| Dec 14 2023 |
14243 |
518.67 |
| Dec 07 2023 |
9834 |
518.67 |
| Dec 07 2023 |
14243 |
518.67 |
| Nov 30 2023 |
9827 |
518.67 |
| Nov 30 2023 |
14244 |
518.67 |
| Nov 23 2023 |
9827 |
518.67 |
| Nov 23 2023 |
14220 |
518.67 |
| Nov 16 2023 |
9829 |
518.67 |
| Nov 16 2023 |
14094 |
518.67 |
| Nov 09 2023 |
9819 |
518.67 |
| Nov 09 2023 |
13990 |
518.67 |
| Nov 02 2023 |
9813 |
518.67 |
| Nov 02 2023 |
13984 |
518.67 |
| Oct 26 2023 |
9782 |
518.67 |
| Oct 26 2023 |
13984 |
518.67 |
| Oct 19 2023 |
9801 |
518.67 |
| Oct 19 2023 |
13920 |
518.67 |
| Oct 12 2023 |
9764 |
518.67 |
| Oct 12 2023 |
13856 |
518.67 |
| Oct 05 2023 |
9655 |
518.67 |
| Oct 05 2023 |
13509 |
518.67 |
| Sep 28 2023 |
9566 |
518.67 |
| Sep 28 2023 |
13366 |
518.67 |
| Sep 21 2023 |
9567 |
518.67 |
| Sep 21 2023 |
13295 |
518.67 |
| Sep 14 2023 |
9639 |
518.67 |
| Sep 14 2023 |
13446 |
518.67 |
| Sep 07 2023 |
9807 |
518.67 |
| Sep 07 2023 |
13690 |
518.67 |
| Aug 31 2023 |
9771 |
518.67 |
| Aug 31 2023 |
13744 |
518.67 |
| Aug 24 2023 |
9838 |
518.67 |
| Aug 24 2023 |
13523 |
518.67 |
| Aug 17 2023 |
9836 |
518.67 |
| Aug 17 2023 |
13652 |
518.67 |
| Aug 10 2023 |
9810 |
518.67 |
| Aug 10 2023 |
13649 |
518.67 |
| Aug 03 2023 |
9823 |
518.67 |
| Aug 03 2023 |
13638 |
518.67 |
| Jul 27 2023 |
9821 |
518.67 |
| Jul 27 2023 |
13690 |
518.67 |
| Jul 20 2023 |
9872 |
518.67 |
| Jul 20 2023 |
13267 |
518.67 |
| Jul 13 2023 |
9898 |
518.67 |
| Jul 13 2023 |
13299 |
518.67 |
| Jul 06 2023 |
9931 |
518.67 |
| Jul 06 2023 |
13314 |
518.67 |
| Jun 29 2023 |
9924 |
518.67 |
| Jun 29 2023 |
13365 |
518.67 |
| Jun 22 2023 |
9925 |
518.67 |
| Jun 22 2023 |
13398 |
518.67 |
| Jun 15 2023 |
9669 |
518.67 |
| Jun 15 2023 |
13244 |
518.67 |
| Jun 08 2023 |
9662 |
518.67 |
| Jun 08 2023 |
13236 |
518.67 |
| Jun 01 2023 |
9752 |
518.67 |
| Jun 01 2023 |
13298 |
518.67 |
| May 25 2023 |
9728 |
518.67 |
| May 25 2023 |
12792 |
518.67 |
| May 18 2023 |
9812 |
518.67 |
| May 18 2023 |
12830 |
518.67 |
| May 11 2023 |
9864 |
518.67 |
| May 11 2023 |
12833 |
518.67 |
| May 04 2023 |
9751 |
518.67 |
| May 04 2023 |
12563 |
518.67 |
| Apr 27 2023 |
9524 |
518.67 |
| Apr 27 2023 |
12433 |
518.67 |
| Apr 20 2023 |
9544 |
520.33 |
| Apr 20 2023 |
12542 |
520.33 |
| Apr 13 2023 |
9536 |
520.33 |
| Apr 13 2023 |
12558 |
520.33 |
| Apr 06 2023 |
9264 |
520.33 |
| Apr 06 2023 |
12250 |
520.33 |
| Mar 30 2023 |
9046 |
520.33 |
| Mar 30 2023 |
11888 |
520.33 |
| Mar 23 2023 |
9105 |
520.33 |
| Mar 23 2023 |
11877 |
520.33 |
| Mar 16 2023 |
9018 |
520.33 |
| Mar 16 2023 |
11800 |
520.33 |
| Mar 09 2023 |
8934 |
520.33 |
| Mar 09 2023 |
11748 |
520.33 |
| Mar 02 2023 |
8892 |
520.33 |
| Mar 02 2023 |
11682 |
520.33 |
| Feb 23 2023 |
8963 |
520.33 |
| Feb 23 2023 |
11706 |
520.33 |
| Feb 16 2023 |
8853 |
520.33 |
| Feb 16 2023 |
11686 |
520.33 |
| Feb 09 2023 |
8748 |
520.33 |
| Feb 09 2023 |
11585 |
520.33 |
| Feb 02 2023 |
8703 |
520.33 |
| Feb 02 2023 |
11534 |
520.33 |
| Jan 26 2023 |
8616 |
520.33 |
| Jan 26 2023 |
11411 |
520.33 |
| Jan 19 2023 |
8616 |
520.33 |
| Jan 19 2023 |
11373 |
520.33 |
| Jan 12 2023 |
8616 |
520.33 |
| Jan 12 2023 |
11358 |
520.33 |
| Jan 05 2023 |
8616 |
520.33 |
| Jan 05 2023 |
11388 |
520.33 |
| Dec 29 2022 |
8616 |
520.33 |
| Dec 29 2022 |
11389 |
520.33 |
| Dec 22 2022 |
8616 |
520.33 |
| Dec 22 2022 |
11389 |
520.33 |
| Dec 15 2022 |
8618 |
520.33 |
| Dec 15 2022 |
11395 |
520.33 |
| Dec 08 2022 |
8618 |
520.33 |
| Dec 08 2022 |
11400 |
520.33 |
| Dec 01 2022 |
8618 |
520.33 |
| Dec 01 2022 |
11400 |
520.33 |
| Nov 24 2022 |
8618 |
520.33 |
| Nov 24 2022 |
11409 |
520.33 |
| Nov 17 2022 |
8595 |
520.33 |
| Nov 17 2022 |
11392 |
520.33 |
| Nov 10 2022 |
8595 |
520.33 |
| Nov 10 2022 |
11392 |
520.33 |
| Nov 03 2022 |
8584 |
520.33 |
| Nov 03 2022 |
11356 |
520.33 |
| Oct 27 2022 |
8585 |
520.33 |
| Oct 27 2022 |
11353 |
520.33 |
| Oct 20 2022 |
8616 |
520.33 |
| Oct 20 2022 |
11422 |
520.33 |
| Oct 13 2022 |
8517 |
520.33 |
| Oct 13 2022 |
11327 |
520.33 |
| Oct 06 2022 |
8461 |
520.33 |
| Oct 06 2022 |
11285 |
520.33 |
| Sep 29 2022 |
8435 |
520.33 |
| Sep 29 2022 |
11274 |
520.33 |
| Sep 22 2022 |
8388 |
520.33 |
| Sep 22 2022 |
11225 |
520.33 |
| Sep 15 2022 |
8367 |
520.33 |
| Sep 15 2022 |
11284 |
520.33 |
| Sep 08 2022 |
8476 |
520.33 |
| Sep 08 2022 |
11335 |
520.33 |
| Sep 01 2022 |
8436 |
520.33 |
| Sep 01 2022 |
11348 |
520.33 |
| Aug 25 2022 |
8439 |
520.33 |
| Aug 25 2022 |
11322 |
520.33 |
| Aug 18 2022 |
8442 |
520.33 |
| Aug 18 2022 |
11333 |
520.33 |
| Aug 11 2022 |
8441 |
520.33 |
| Aug 11 2022 |
11234 |
520.33 |
| Aug 04 2022 |
8427 |
520.33 |
| Aug 04 2022 |
11231 |
520.33 |
| Jul 28 2022 |
8359 |
520.33 |
| Jul 28 2022 |
11102 |
520.33 |
| Jul 21 2022 |
8254 |
520.33 |
| Jul 21 2022 |
11033 |
520.33 |
| Jul 14 2022 |
8257 |
520.33 |
| Jul 14 2022 |
11010 |
520.33 |
| Jul 07 2022 |
8221 |
520.33 |
| Jul 07 2022 |
10812 |
520.33 |
| Jun 30 2022 |
8203 |
520.33 |
| Jun 30 2022 |
10798 |
520.33 |
| Jun 23 2022 |
8189 |
520.33 |
| Jun 23 2022 |
10800 |
520.33 |
| Jun 16 2022 |
8101 |
520.33 |
| Jun 16 2022 |
10771 |
520.33 |
| Jun 09 2022 |
7980 |
520.33 |
| Jun 09 2022 |
10866 |
520.33 |
| Jun 02 2022 |
7892 |
520.33 |
| Jun 02 2022 |
10849 |
520.33 |
| May 26 2022 |
7859 |
520.33 |
| May 26 2022 |
10788 |
520.33 |
| May 19 2022 |
7834 |
522 |
| May 19 2022 |
10826 |
522 |
| May 12 2022 |
7811 |
522 |
| May 12 2022 |
10769 |
522 |
| May 05 2022 |
7609 |
522 |
| May 05 2022 |
10355 |
522 |
| Apr 28 2022 |
7689 |
522 |
| Apr 28 2022 |
10498 |
522 |
| Apr 21 2022 |
7273 |
522 |
| Apr 21 2022 |
9952 |
522 |
| Apr 14 2022 |
7207 |
522 |
| Apr 14 2022 |
9913 |
522 |
| Apr 07 2022 |
7131 |
522 |
| Apr 07 2022 |
9920 |
522 |
| Mar 31 2022 |
7127 |
522 |
| Mar 31 2022 |
9817 |
522 |
| Mar 24 2022 |
6889 |
522 |
| Mar 24 2022 |
9631 |
522 |
| Mar 17 2022 |
6878 |
522 |
| Mar 17 2022 |
9558 |
522 |
| Mar 10 2022 |
6849 |
522 |
| Mar 10 2022 |
9549 |
522 |
| Mar 03 2022 |
7017 |
522 |
| Mar 03 2022 |
9683 |
522 |
| Feb 24 2022 |
6852 |
522 |
| Feb 24 2022 |
9680 |
522 |
| Feb 17 2022 |
6522 |
522 |
| Feb 17 2022 |
8845 |
522 |
| Feb 10 2022 |
6627 |
522 |
| Feb 10 2022 |
8770 |
522 |
| Feb 03 2022 |
6760 |
522 |
| Feb 03 2022 |
8906 |
522 |
| Jan 27 2022 |
6809 |
522 |
| Jan 27 2022 |
8953 |
522 |
| Jan 20 2022 |
6863 |
522 |
| Jan 20 2022 |
8971 |
522 |
| Jan 13 2022 |
6863 |
522 |
| Jan 13 2022 |
9020 |
522 |
| Jan 06 2022 |
6863 |
522 |
| Jan 06 2022 |
9021 |
522 |
| Dec 30 2021 |
6875 |
522 |
| Dec 30 2021 |
9035 |
522 |
| Dec 23 2021 |
6875 |
522 |
| Dec 23 2021 |
9033 |
522 |
| Dec 16 2021 |
6875 |
522 |
| Dec 16 2021 |
9036 |
522 |
| Dec 09 2021 |
6875 |
522 |
| Dec 09 2021 |
9035 |
522 |
| Dec 02 2021 |
6875 |
522 |
| Dec 02 2021 |
9039 |
522 |
| Nov 25 2021 |
6875 |
522 |
| Nov 25 2021 |
9040 |
522 |
| Nov 18 2021 |
6875 |
522 |
| Nov 18 2021 |
9042 |
522 |
| Nov 11 2021 |
6876 |
522 |
| Nov 11 2021 |
9044 |
522 |
| Nov 04 2021 |
6875 |
522 |
| Nov 04 2021 |
9124 |
522 |
| Oct 28 2021 |
6875 |
522 |
| Oct 28 2021 |
9124 |
522 |
| Oct 21 2021 |
6876 |
522 |
| Oct 21 2021 |
9151 |
522 |
| Oct 14 2021 |
6883 |
522 |
| Oct 14 2021 |
9161 |
522 |
| Oct 07 2021 |
6909 |
522 |
| Oct 07 2021 |
9188 |
522 |
| Sep 30 2021 |
6934 |
522 |
| Sep 30 2021 |
9150 |
522 |
| Sep 23 2021 |
6978 |
522 |
| Sep 23 2021 |
9064 |
522 |
| Sep 16 2021 |
6908 |
522 |
| Sep 16 2021 |
9006 |
522 |
| Sep 09 2021 |
6999 |
522 |
| Sep 09 2021 |
9060 |
522 |
| Sep 02 2021 |
7158 |
522 |
| Sep 02 2021 |
9208 |
522 |
| Aug 26 2021 |
7272 |
522 |
| Aug 26 2021 |
9133 |
522 |
| Aug 19 2021 |
7446 |
522 |
| Aug 19 2021 |
9350 |
522 |
| Aug 12 2021 |
7521 |
522 |
| Aug 12 2021 |
9509 |
522 |
| Aug 05 2021 |
7698 |
522 |
| Aug 05 2021 |
9527 |
522 |
| Jul 29 2021 |
7899 |
522 |
| Jul 29 2021 |
9668 |
522 |
| Jul 22 2021 |
7898 |
522 |
| Jul 22 2021 |
9588 |
522 |
| Jul 15 2021 |
8250 |
522 |
| Jul 15 2021 |
9649 |
522 |
| Jul 08 2021 |
8280 |
522 |
| Jul 08 2021 |
9726 |
522 |
| Jul 01 2021 |
8363 |
522 |
| Jul 01 2021 |
9681 |
522 |
| Jun 24 2021 |
8424 |
522 |
| Jun 24 2021 |
9621 |
522 |
| Jun 17 2021 |
8369 |
522 |
| Jun 17 2021 |
9530 |
522 |
| Jun 10 2021 |
8274 |
522 |
| Jun 10 2021 |
9149 |
522 |
| Jun 03 2021 |
8921 |
522 |
| May 27 2021 |
8220 |
522 |
| May 27 2021 |
8960 |
522 |
| May 07 2021 |
20965 |
522 |
