| Aug 24 2023 |
458 |
495 |
| Aug 24 2023 |
588 |
495 |
| Aug 17 2023 |
458 |
495 |
| Aug 17 2023 |
604 |
495 |
| Aug 10 2023 |
458 |
495 |
| Aug 10 2023 |
636 |
495 |
| Aug 03 2023 |
457 |
495 |
| Aug 03 2023 |
638 |
495 |
| Jul 27 2023 |
459 |
495 |
| Jul 27 2023 |
342 |
458.71 |
| Jul 27 2023 |
551 |
476.86 |
| Jul 20 2023 |
472 |
495 |
| Jul 20 2023 |
349 |
458.71 |
| Jul 20 2023 |
474 |
476.86 |
| Jul 13 2023 |
473 |
495 |
| Jul 13 2023 |
353 |
458.71 |
| Jul 13 2023 |
472 |
476.86 |
| Jul 06 2023 |
468 |
495 |
| Jul 06 2023 |
345 |
458.71 |
| Jul 06 2023 |
465 |
476.86 |
| Jun 29 2023 |
470 |
495 |
| Jun 29 2023 |
345 |
458.71 |
| Jun 29 2023 |
470 |
476.86 |
| Jun 22 2023 |
468 |
495 |
| Jun 22 2023 |
339 |
458.71 |
| Jun 22 2023 |
454 |
476.86 |
| Jun 15 2023 |
443 |
495 |
| Jun 15 2023 |
361 |
458.71 |
| Jun 15 2023 |
451 |
476.86 |
| Jun 08 2023 |
441 |
495 |
| Jun 08 2023 |
360 |
458.71 |
| Jun 08 2023 |
455 |
476.86 |
| Jun 01 2023 |
436 |
495 |
| Jun 01 2023 |
355 |
458.71 |
| Jun 01 2023 |
447 |
476.86 |
| May 25 2023 |
438 |
495 |
| May 25 2023 |
309 |
446.57 |
| May 25 2023 |
993 |
462.71 |
| May 18 2023 |
447 |
495 |
| May 18 2023 |
295 |
446.57 |
| May 18 2023 |
984 |
462.71 |
| May 11 2023 |
458 |
495 |
| May 11 2023 |
286 |
446.57 |
| May 11 2023 |
971 |
462.71 |
| May 04 2023 |
462 |
495 |
| May 04 2023 |
279 |
446.57 |
| May 04 2023 |
954 |
462.71 |
| Apr 27 2023 |
464 |
495 |
| Apr 27 2023 |
278 |
446.57 |
| Apr 27 2023 |
958 |
462.71 |
| Apr 20 2023 |
672 |
531.06 |
| Apr 20 2023 |
281 |
446.57 |
| Apr 20 2023 |
1164 |
489.71 |
| Apr 13 2023 |
655 |
531.06 |
| Apr 13 2023 |
272 |
446.57 |
| Apr 13 2023 |
1160 |
489.71 |
| Apr 06 2023 |
658 |
531.06 |
| Apr 06 2023 |
275 |
446.57 |
| Apr 06 2023 |
1158 |
489.71 |
| Mar 30 2023 |
650 |
531.06 |
| Mar 30 2023 |
273 |
446.57 |
| Mar 30 2023 |
1157 |
489.71 |
| Mar 23 2023 |
641 |
531.06 |
| Mar 23 2023 |
283 |
446.57 |
| Mar 23 2023 |
1140 |
489.71 |
| Mar 16 2023 |
638 |
531.06 |
| Mar 16 2023 |
278 |
446.57 |
| Mar 16 2023 |
1138 |
489.71 |
| Mar 09 2023 |
603 |
531.06 |
| Mar 09 2023 |
277 |
446.57 |
| Mar 09 2023 |
1125 |
489.71 |
| Mar 02 2023 |
601 |
531.06 |
| Mar 02 2023 |
274 |
446.57 |
| Mar 02 2023 |
1121 |
489.71 |
| Feb 23 2023 |
602 |
531.06 |
| Feb 23 2023 |
274 |
446.57 |
| Feb 23 2023 |
1121 |
489.71 |
| Feb 16 2023 |
586 |
531.06 |
| Feb 16 2023 |
273 |
446.57 |
| Feb 16 2023 |
1109 |
489.71 |
| Feb 09 2023 |
584 |
531.06 |
| Feb 09 2023 |
275 |
446.57 |
| Feb 09 2023 |
1105 |
489.71 |
| Feb 02 2023 |
585 |
531.06 |
| Feb 02 2023 |
275 |
446.57 |
| Feb 02 2023 |
1103 |
489.71 |
| Jan 26 2023 |
587 |
531.06 |
| Jan 26 2023 |
276 |
446.57 |
| Jan 26 2023 |
1105 |
489.71 |
| Jan 19 2023 |
587 |
531.06 |
| Jan 19 2023 |
275 |
446.57 |
| Jan 19 2023 |
1105 |
489.71 |
| Jan 12 2023 |
587 |
531.06 |
| Jan 12 2023 |
275 |
446.57 |
| Jan 12 2023 |
1105 |
489.71 |
| Jan 05 2023 |
587 |
531.06 |
| Jan 05 2023 |
275 |
446.57 |
| Jan 05 2023 |
1105 |
489.71 |
| Dec 29 2022 |
587 |
531.06 |
| Dec 29 2022 |
275 |
446.57 |
| Dec 29 2022 |
1105 |
489.71 |
| Dec 22 2022 |
587 |
531.06 |
| Dec 22 2022 |
275 |
446.57 |
| Dec 22 2022 |
1105 |
489.71 |
| Dec 15 2022 |
582 |
531.06 |
| Dec 15 2022 |
275 |
446.57 |
| Dec 15 2022 |
1100 |
489.71 |
| Dec 08 2022 |
582 |
531.06 |
| Dec 08 2022 |
274 |
446.57 |
| Dec 08 2022 |
1099 |
489.71 |
| Dec 01 2022 |
582 |
531.06 |
| Dec 01 2022 |
274 |
446.57 |
| Dec 01 2022 |
1099 |
489.71 |
| Nov 24 2022 |
582 |
531.06 |
| Nov 24 2022 |
274 |
446.57 |
| Nov 24 2022 |
1099 |
489.71 |
| Nov 17 2022 |
579 |
531.06 |
| Nov 17 2022 |
272 |
446.57 |
| Nov 17 2022 |
1096 |
489.71 |
| Nov 10 2022 |
579 |
531.06 |
| Nov 10 2022 |
272 |
446.57 |
| Nov 10 2022 |
1096 |
489.71 |
| Nov 03 2022 |
579 |
531.06 |
| Nov 03 2022 |
273 |
446.57 |
| Nov 03 2022 |
1094 |
489.71 |
| Oct 27 2022 |
579 |
531.06 |
| Oct 27 2022 |
273 |
446.57 |
| Oct 27 2022 |
1094 |
489.71 |
| Oct 20 2022 |
579 |
531.06 |
| Oct 20 2022 |
273 |
446.57 |
| Oct 20 2022 |
1094 |
489.71 |
| Oct 13 2022 |
581 |
531.06 |
| Oct 13 2022 |
273 |
446.57 |
| Oct 13 2022 |
1096 |
489.71 |
| Oct 06 2022 |
581 |
531.06 |
| Oct 06 2022 |
274 |
446.57 |
| Oct 06 2022 |
1096 |
489.71 |
| Sep 29 2022 |
581 |
531.06 |
| Sep 29 2022 |
275 |
446.57 |
| Sep 29 2022 |
1094 |
489.71 |
| Sep 22 2022 |
577 |
531.06 |
| Sep 22 2022 |
276 |
446.57 |
| Sep 22 2022 |
1091 |
489.71 |
| Sep 15 2022 |
576 |
531.06 |
| Sep 15 2022 |
275 |
446.57 |
| Sep 15 2022 |
1090 |
489.71 |
| Sep 08 2022 |
577 |
531.06 |
| Sep 08 2022 |
277 |
446.57 |
| Sep 08 2022 |
1086 |
489.71 |
| Sep 01 2022 |
572 |
531.06 |
| Sep 01 2022 |
275 |
446.57 |
| Sep 01 2022 |
1068 |
489.71 |
| Aug 25 2022 |
569 |
531.06 |
| Aug 25 2022 |
275 |
446.57 |
| Aug 25 2022 |
1059 |
489.71 |
| Aug 18 2022 |
562 |
531.06 |
| Aug 18 2022 |
274 |
446.57 |
| Aug 18 2022 |
1056 |
489.71 |
| Aug 11 2022 |
562 |
531.06 |
| Aug 11 2022 |
275 |
446.57 |
| Aug 11 2022 |
1053 |
489.71 |
| Aug 04 2022 |
555 |
531.06 |
| Aug 04 2022 |
277 |
446.57 |
| Aug 04 2022 |
1050 |
489.71 |
| Jul 28 2022 |
542 |
531.06 |
| Jul 28 2022 |
277 |
446.57 |
| Jul 28 2022 |
1032 |
489.71 |
| Jul 21 2022 |
535 |
531.06 |
| Jul 21 2022 |
283 |
446.57 |
| Jul 21 2022 |
1015 |
489.71 |
| Jul 14 2022 |
534 |
531.06 |
| Jul 14 2022 |
282 |
446.57 |
| Jul 14 2022 |
1011 |
489.71 |
| Jul 07 2022 |
518 |
531.06 |
| Jul 07 2022 |
282 |
446.57 |
| Jul 07 2022 |
1001 |
489.71 |
| Jun 30 2022 |
514 |
531.06 |
| Jun 30 2022 |
285 |
446.57 |
| Jun 30 2022 |
996 |
489.71 |
| Jun 23 2022 |
512 |
531.06 |
| Jun 23 2022 |
288 |
446.57 |
| Jun 23 2022 |
987 |
489.71 |
| Jun 16 2022 |
504 |
531.06 |
| Jun 16 2022 |
297 |
446.57 |
| Jun 16 2022 |
949 |
489.71 |
| Jun 09 2022 |
494 |
531.06 |
| Jun 09 2022 |
300 |
446.57 |
| Jun 09 2022 |
931 |
489.71 |
| Jun 02 2022 |
485 |
531.06 |
| Jun 02 2022 |
296 |
446.57 |
| Jun 02 2022 |
897 |
489.71 |
| May 26 2022 |
477 |
531.06 |
| May 26 2022 |
293 |
446.57 |
| May 26 2022 |
889 |
489.71 |
| May 19 2022 |
450 |
531.06 |
| May 19 2022 |
287 |
446.57 |
| May 19 2022 |
865 |
489.71 |
| May 12 2022 |
450 |
531.06 |
| May 12 2022 |
287 |
446.57 |
| May 12 2022 |
856 |
489.71 |
| May 05 2022 |
429 |
531.06 |
| May 05 2022 |
292 |
446.57 |
| May 05 2022 |
830 |
489.71 |
| Apr 28 2022 |
405 |
531.06 |
| Apr 28 2022 |
281 |
446.57 |
| Apr 28 2022 |
782 |
489.71 |
| Apr 21 2022 |
367 |
531.06 |
| Apr 21 2022 |
272 |
446.57 |
| Apr 21 2022 |
758 |
489.71 |
| Apr 14 2022 |
327 |
531.06 |
| Apr 14 2022 |
271 |
446.57 |
| Apr 14 2022 |
732 |
489.71 |
| Apr 07 2022 |
316 |
531.06 |
| Apr 07 2022 |
264 |
446.57 |
| Apr 07 2022 |
731 |
489.71 |
| Mar 31 2022 |
310 |
531.06 |
| Mar 31 2022 |
261 |
446.57 |
| Mar 31 2022 |
722 |
489.71 |
| Mar 24 2022 |
272 |
531.06 |
| Mar 24 2022 |
266 |
446.57 |
| Mar 24 2022 |
699 |
489.71 |
| Mar 17 2022 |
271 |
531.06 |
| Mar 17 2022 |
267 |
446.57 |
| Mar 17 2022 |
690 |
489.71 |
| Mar 10 2022 |
238 |
531.06 |
| Mar 10 2022 |
267 |
446.57 |
| Mar 10 2022 |
665 |
489.71 |
| Mar 03 2022 |
250 |
531.06 |
| Mar 03 2022 |
267 |
446.57 |
| Mar 03 2022 |
682 |
489.71 |
| Feb 24 2022 |
250 |
531.06 |
| Feb 24 2022 |
250 |
446.57 |
| Feb 24 2022 |
662 |
489.71 |
| Feb 17 2022 |
267 |
531.06 |
| Feb 17 2022 |
206 |
434.42 |
| Feb 17 2022 |
749 |
512.43 |
| Feb 10 2022 |
284 |
531.06 |
| Feb 10 2022 |
218 |
434.42 |
| Feb 10 2022 |
782 |
512.43 |
| Feb 03 2022 |
288 |
531.06 |
| Feb 03 2022 |
212 |
434.42 |
| Feb 03 2022 |
785 |
512.43 |
| Jan 27 2022 |
295 |
531.06 |
| Jan 27 2022 |
212 |
434.42 |
| Jan 27 2022 |
788 |
512.43 |
| Jan 20 2022 |
299 |
531.06 |
| Jan 20 2022 |
212 |
434.42 |
| Jan 20 2022 |
790 |
512.43 |
| Jan 13 2022 |
299 |
531.06 |
| Jan 13 2022 |
211 |
434.42 |
| Jan 13 2022 |
790 |
512.43 |
| Jan 06 2022 |
299 |
531.06 |
| Jan 06 2022 |
211 |
434.42 |
| Jan 06 2022 |
790 |
512.43 |
| Dec 30 2021 |
300 |
531.06 |
| Dec 30 2021 |
211 |
434.42 |
| Dec 30 2021 |
794 |
512.43 |
| Dec 23 2021 |
300 |
531.06 |
| Dec 23 2021 |
211 |
434.42 |
| Dec 23 2021 |
794 |
512.43 |
| Dec 16 2021 |
300 |
531.06 |
| Dec 16 2021 |
211 |
434.42 |
| Dec 16 2021 |
794 |
512.43 |
| Dec 09 2021 |
300 |
531.06 |
| Dec 09 2021 |
211 |
434.42 |
| Dec 09 2021 |
794 |
512.43 |
| Dec 02 2021 |
300 |
531.06 |
| Dec 02 2021 |
211 |
434.42 |
| Dec 02 2021 |
794 |
512.43 |
| Nov 25 2021 |
300 |
531.06 |
| Nov 25 2021 |
211 |
434.42 |
| Nov 25 2021 |
794 |
512.43 |
| Nov 18 2021 |
300 |
531.06 |
| Nov 18 2021 |
211 |
434.42 |
| Nov 18 2021 |
794 |
512.43 |
| Nov 11 2021 |
300 |
531.06 |
| Nov 11 2021 |
211 |
434.42 |
| Nov 11 2021 |
794 |
512.43 |
| Nov 04 2021 |
300 |
531.06 |
| Nov 04 2021 |
211 |
434.42 |
| Nov 04 2021 |
796 |
512.43 |
| Oct 28 2021 |
300 |
531.06 |
| Oct 28 2021 |
211 |
434.42 |
| Oct 28 2021 |
796 |
512.43 |
| Oct 21 2021 |
300 |
531.06 |
| Oct 21 2021 |
211 |
434.42 |
| Oct 21 2021 |
797 |
512.43 |
| Oct 14 2021 |
304 |
531.06 |
| Oct 14 2021 |
211 |
434.42 |
| Oct 14 2021 |
798 |
512.43 |
| Oct 07 2021 |
304 |
531.06 |
| Oct 07 2021 |
211 |
434.42 |
| Oct 07 2021 |
798 |
512.43 |
| Sep 30 2021 |
304 |
531.06 |
| Sep 30 2021 |
211 |
434.42 |
| Sep 30 2021 |
794 |
512.43 |
| Sep 23 2021 |
304 |
531.06 |
| Sep 23 2021 |
207 |
434.42 |
| Sep 23 2021 |
777 |
512.43 |
| Sep 16 2021 |
302 |
531.06 |
| Sep 16 2021 |
199 |
434.42 |
| Sep 16 2021 |
772 |
512.43 |
| Sep 09 2021 |
306 |
531.06 |
| Sep 09 2021 |
197 |
434.42 |
| Sep 09 2021 |
775 |
512.43 |
| Sep 02 2021 |
300 |
531.06 |
| Sep 02 2021 |
171 |
434.42 |
| Sep 02 2021 |
754 |
512.43 |
| Aug 26 2021 |
754 |
549.1 |
| Aug 26 2021 |
174 |
434.42 |
| Aug 26 2021 |
814 |
516.79 |
| Aug 19 2021 |
751 |
549.1 |
| Aug 19 2021 |
172 |
434.42 |
| Aug 19 2021 |
836 |
516.79 |
| Aug 12 2021 |
758 |
549.1 |
| Aug 12 2021 |
168 |
434.42 |
| Aug 12 2021 |
823 |
516.79 |
| Aug 05 2021 |
753 |
549.1 |
| Aug 05 2021 |
957 |
544.25 |
| Jul 29 2021 |
770 |
549.1 |
| Jul 29 2021 |
980 |
544.25 |
| Jul 22 2021 |
752 |
549.1 |
| Jul 22 2021 |
989 |
544.25 |
| Jul 15 2021 |
812 |
549.1 |
| Jul 15 2021 |
1011 |
544.25 |
| Jul 08 2021 |
808 |
549.1 |
| Jul 08 2021 |
1039 |
544.25 |
| Jul 01 2021 |
806 |
549.1 |
| Jul 01 2021 |
1066 |
544.25 |
| Jun 24 2021 |
813 |
549.1 |
| Jun 24 2021 |
1084 |
544.25 |
| Jun 17 2021 |
816 |
549.1 |
| Jun 17 2021 |
1074 |
544.25 |
| Jun 10 2021 |
840 |
549.1 |
| Jun 10 2021 |
1057 |
544.25 |
| Jun 03 2021 |
1075 |
544.25 |
| May 27 2021 |
836 |
549.1 |
| May 27 2021 |
1034 |
544.25 |
| May 07 2021 |
22800 |
544.25 |
