| May 01 2024 |
283 |
459.25 |
| May 01 2024 |
237 |
408.51 |
| May 01 2024 |
389 |
408.51 |
| Apr 24 2024 |
439 |
457.98 |
| Apr 24 2024 |
386 |
408.51 |
| Apr 24 2024 |
558 |
408.51 |
| Apr 17 2024 |
496 |
457.98 |
| Apr 17 2024 |
371 |
408.51 |
| Apr 17 2024 |
610 |
408.51 |
| Apr 10 2024 |
346 |
457.35 |
| Apr 10 2024 |
393 |
411.9 |
| Apr 10 2024 |
643 |
411.9 |
| Apr 03 2024 |
509 |
457.98 |
| Apr 03 2024 |
382 |
410.37 |
| Apr 03 2024 |
539 |
399.76 |
| Mar 27 2024 |
537 |
462.7 |
| Mar 27 2024 |
385 |
410.37 |
| Mar 27 2024 |
543 |
399.76 |
| Mar 21 2024 |
546 |
462.7 |
| Mar 21 2024 |
387 |
410.37 |
| Mar 21 2024 |
543 |
399.76 |
| Mar 14 2024 |
526 |
462.7 |
| Mar 14 2024 |
391 |
410.37 |
| Mar 14 2024 |
538 |
399.76 |
| Mar 07 2024 |
528 |
462.7 |
| Mar 07 2024 |
392 |
410.37 |
| Mar 07 2024 |
537 |
399.76 |
| Feb 29 2024 |
546 |
462.7 |
| Feb 29 2024 |
393 |
410.37 |
| Feb 29 2024 |
538 |
399.76 |
| Feb 22 2024 |
541 |
462.7 |
| Feb 22 2024 |
389 |
410.37 |
| Feb 22 2024 |
531 |
399.76 |
| Feb 15 2024 |
539 |
463.84 |
| Feb 15 2024 |
401 |
411.9 |
| Feb 15 2024 |
636 |
411.9 |
| Feb 08 2024 |
478 |
463.84 |
| Feb 08 2024 |
400 |
411.9 |
| Feb 08 2024 |
591 |
411.9 |
| Feb 01 2024 |
478 |
463.84 |
| Feb 01 2024 |
401 |
411.9 |
| Feb 01 2024 |
592 |
411.9 |
| Jan 25 2024 |
478 |
463.84 |
| Jan 25 2024 |
400 |
411.9 |
| Jan 25 2024 |
589 |
411.9 |
| Jan 18 2024 |
478 |
463.84 |
| Jan 18 2024 |
397 |
411.9 |
| Jan 18 2024 |
587 |
411.9 |
| Jan 11 2024 |
478 |
463.84 |
| Jan 11 2024 |
396 |
411.9 |
| Jan 11 2024 |
587 |
411.9 |
| Jan 04 2024 |
478 |
463.84 |
| Jan 04 2024 |
395 |
411.9 |
| Jan 04 2024 |
586 |
411.9 |
| Dec 28 2023 |
478 |
463.84 |
| Dec 28 2023 |
395 |
411.9 |
| Dec 28 2023 |
586 |
411.9 |
| Dec 21 2023 |
478 |
463.84 |
| Dec 21 2023 |
395 |
411.9 |
| Dec 21 2023 |
586 |
411.9 |
| Dec 14 2023 |
478 |
463.84 |
| Dec 14 2023 |
395 |
411.9 |
| Dec 14 2023 |
586 |
411.9 |
| Dec 07 2023 |
478 |
463.84 |
| Dec 07 2023 |
395 |
411.9 |
| Dec 07 2023 |
586 |
411.9 |
| Nov 30 2023 |
476 |
463.84 |
| Nov 30 2023 |
395 |
411.9 |
| Nov 30 2023 |
586 |
411.9 |
| Nov 23 2023 |
476 |
463.84 |
| Nov 23 2023 |
395 |
411.9 |
| Nov 23 2023 |
581 |
411.9 |
| Nov 16 2023 |
476 |
463.84 |
| Nov 16 2023 |
395 |
411.9 |
| Nov 16 2023 |
582 |
411.9 |
| Nov 09 2023 |
476 |
463.84 |
| Nov 09 2023 |
396 |
411.9 |
| Nov 09 2023 |
580 |
411.9 |
| Nov 02 2023 |
476 |
463.84 |
| Nov 02 2023 |
396 |
411.9 |
| Nov 02 2023 |
580 |
411.9 |
| Oct 26 2023 |
476 |
463.84 |
| Oct 26 2023 |
399 |
411.9 |
| Oct 26 2023 |
581 |
411.9 |
| Oct 19 2023 |
478 |
463.84 |
| Oct 19 2023 |
399 |
411.9 |
| Oct 19 2023 |
559 |
411.9 |
| Oct 12 2023 |
477 |
463.84 |
| Oct 12 2023 |
399 |
411.9 |
| Oct 12 2023 |
559 |
411.9 |
| Oct 05 2023 |
476 |
463.84 |
| Oct 05 2023 |
399 |
411.9 |
| Oct 05 2023 |
560 |
411.9 |
| Sep 28 2023 |
477 |
463.84 |
| Sep 28 2023 |
399 |
411.9 |
| Sep 28 2023 |
560 |
411.9 |
| Sep 21 2023 |
476 |
463.84 |
| Sep 21 2023 |
400 |
411.9 |
| Sep 21 2023 |
559 |
411.9 |
| Sep 14 2023 |
476 |
463.84 |
| Sep 14 2023 |
398 |
411.9 |
| Sep 14 2023 |
559 |
411.9 |
| Sep 07 2023 |
476 |
463.84 |
| Sep 07 2023 |
495 |
429.45 |
| Sep 07 2023 |
769 |
438.59 |
| Aug 31 2023 |
471 |
463.84 |
| Aug 31 2023 |
499 |
429.45 |
| Aug 31 2023 |
760 |
438.59 |
| Aug 24 2023 |
475 |
463.84 |
| Aug 24 2023 |
702 |
458.3 |
| Aug 24 2023 |
894 |
457.3 |
| Aug 17 2023 |
476 |
463.84 |
| Aug 17 2023 |
711 |
458.3 |
| Aug 17 2023 |
903 |
457.3 |
| Aug 10 2023 |
481 |
463.84 |
| Aug 10 2023 |
709 |
458.3 |
| Aug 10 2023 |
909 |
457.3 |
| Aug 03 2023 |
482 |
463.84 |
| Aug 03 2023 |
712 |
458.3 |
| Aug 03 2023 |
906 |
457.3 |
| Jul 27 2023 |
487 |
463.84 |
| Jul 27 2023 |
707 |
458.3 |
| Jul 27 2023 |
898 |
457.3 |
| Jul 20 2023 |
498 |
463.84 |
| Jul 20 2023 |
695 |
458.3 |
| Jul 20 2023 |
904 |
457.3 |
| Jul 13 2023 |
498 |
463.84 |
| Jul 13 2023 |
709 |
458.3 |
| Jul 13 2023 |
923 |
457.3 |
| Jul 06 2023 |
499 |
463.84 |
| Jul 06 2023 |
724 |
458.3 |
| Jul 06 2023 |
936 |
457.3 |
| Jun 29 2023 |
500 |
463.84 |
| Jun 29 2023 |
726 |
458.3 |
| Jun 29 2023 |
937 |
457.3 |
| Jun 22 2023 |
501 |
463.84 |
| Jun 22 2023 |
735 |
458.3 |
| Jun 22 2023 |
947 |
457.3 |
| Jun 15 2023 |
506 |
463.84 |
| Jun 15 2023 |
741 |
458.3 |
| Jun 15 2023 |
949 |
457.3 |
| Jun 08 2023 |
511 |
463.84 |
| Jun 08 2023 |
746 |
458.3 |
| Jun 08 2023 |
957 |
457.3 |
| Jun 01 2023 |
512 |
463.84 |
| Jun 01 2023 |
735 |
458.3 |
| Jun 01 2023 |
959 |
457.3 |
| May 25 2023 |
505 |
463.84 |
| May 25 2023 |
733 |
458.3 |
| May 25 2023 |
954 |
457.3 |
| May 18 2023 |
499 |
463.84 |
| May 18 2023 |
723 |
458.3 |
| May 18 2023 |
949 |
457.3 |
| May 11 2023 |
493 |
463.84 |
| May 11 2023 |
712 |
458.3 |
| May 11 2023 |
933 |
457.3 |
| May 04 2023 |
466 |
463.84 |
| May 04 2023 |
651 |
451.67 |
| May 04 2023 |
920 |
457.3 |
| Apr 27 2023 |
466 |
463.84 |
| Apr 27 2023 |
685 |
456.53 |
| Apr 27 2023 |
899 |
455.53 |
| Apr 20 2023 |
550 |
492.16 |
| Apr 20 2023 |
682 |
456.53 |
| Apr 20 2023 |
845 |
448.55 |
| Apr 13 2023 |
538 |
492.16 |
| Apr 13 2023 |
679 |
456.53 |
| Apr 13 2023 |
837 |
448.55 |
| Apr 06 2023 |
536 |
492.16 |
| Apr 06 2023 |
681 |
456.53 |
| Apr 06 2023 |
840 |
448.55 |
| Mar 30 2023 |
531 |
492.16 |
| Mar 30 2023 |
681 |
456.53 |
| Mar 30 2023 |
838 |
448.55 |
| Mar 23 2023 |
525 |
492.16 |
| Mar 23 2023 |
675 |
456.53 |
| Mar 23 2023 |
822 |
448.55 |
| Mar 16 2023 |
527 |
492.16 |
| Mar 16 2023 |
669 |
456.53 |
| Mar 16 2023 |
814 |
448.55 |
| Mar 09 2023 |
488 |
492.16 |
| Mar 09 2023 |
669 |
456.53 |
| Mar 09 2023 |
806 |
448.55 |
| Mar 02 2023 |
489 |
492.16 |
| Mar 02 2023 |
659 |
456.53 |
| Mar 02 2023 |
806 |
448.55 |
| Feb 23 2023 |
490 |
492.16 |
| Feb 23 2023 |
659 |
456.53 |
| Feb 23 2023 |
806 |
448.55 |
| Feb 16 2023 |
487 |
497.03 |
| Feb 16 2023 |
681 |
461.48 |
| Feb 16 2023 |
883 |
458.34 |
| Feb 09 2023 |
486 |
497.03 |
| Feb 09 2023 |
679 |
461.48 |
| Feb 09 2023 |
881 |
458.34 |
| Feb 02 2023 |
486 |
497.03 |
| Feb 02 2023 |
679 |
461.48 |
| Feb 02 2023 |
880 |
458.34 |
| Jan 26 2023 |
488 |
497.03 |
| Jan 26 2023 |
676 |
461.48 |
| Jan 26 2023 |
879 |
458.34 |
| Jan 19 2023 |
488 |
497.03 |
| Jan 19 2023 |
673 |
461.48 |
| Jan 19 2023 |
879 |
458.34 |
| Jan 12 2023 |
488 |
497.03 |
| Jan 12 2023 |
673 |
461.48 |
| Jan 12 2023 |
879 |
458.34 |
| Jan 05 2023 |
488 |
497.03 |
| Jan 05 2023 |
673 |
461.48 |
| Jan 05 2023 |
879 |
458.34 |
| Dec 29 2022 |
488 |
497.03 |
| Dec 29 2022 |
673 |
461.48 |
| Dec 29 2022 |
879 |
458.34 |
| Dec 22 2022 |
488 |
497.03 |
| Dec 22 2022 |
673 |
461.48 |
| Dec 22 2022 |
879 |
458.34 |
| Dec 15 2022 |
484 |
497.03 |
| Dec 15 2022 |
669 |
461.48 |
| Dec 15 2022 |
875 |
458.34 |
| Dec 08 2022 |
484 |
497.03 |
| Dec 08 2022 |
669 |
461.48 |
| Dec 08 2022 |
874 |
458.34 |
| Dec 01 2022 |
484 |
497.03 |
| Dec 01 2022 |
669 |
461.48 |
| Dec 01 2022 |
874 |
458.34 |
| Nov 24 2022 |
484 |
497.03 |
| Nov 24 2022 |
669 |
461.48 |
| Nov 24 2022 |
874 |
458.34 |
| Nov 17 2022 |
482 |
497.03 |
| Nov 17 2022 |
668 |
461.48 |
| Nov 17 2022 |
875 |
458.34 |
| Nov 10 2022 |
482 |
497.03 |
| Nov 10 2022 |
668 |
461.48 |
| Nov 10 2022 |
875 |
458.34 |
| Nov 03 2022 |
482 |
497.03 |
| Nov 03 2022 |
667 |
461.48 |
| Nov 03 2022 |
873 |
458.34 |
| Oct 27 2022 |
482 |
497.03 |
| Oct 27 2022 |
667 |
461.48 |
| Oct 27 2022 |
873 |
458.34 |
| Oct 20 2022 |
482 |
497.03 |
| Oct 20 2022 |
667 |
461.48 |
| Oct 20 2022 |
873 |
458.34 |
| Oct 13 2022 |
484 |
497.03 |
| Oct 13 2022 |
667 |
461.48 |
| Oct 13 2022 |
870 |
458.34 |
| Oct 06 2022 |
484 |
497.03 |
| Oct 06 2022 |
667 |
461.48 |
| Oct 06 2022 |
870 |
458.34 |
| Sep 29 2022 |
484 |
497.03 |
| Sep 29 2022 |
669 |
461.48 |
| Sep 29 2022 |
869 |
458.34 |
| Sep 22 2022 |
480 |
497.03 |
| Sep 22 2022 |
669 |
461.48 |
| Sep 22 2022 |
869 |
458.34 |
| Sep 15 2022 |
479 |
497.03 |
| Sep 15 2022 |
669 |
461.48 |
| Sep 15 2022 |
868 |
458.34 |
| Sep 08 2022 |
478 |
497.03 |
| Sep 08 2022 |
664 |
461.48 |
| Sep 08 2022 |
865 |
458.34 |
| Sep 01 2022 |
471 |
497.03 |
| Sep 01 2022 |
581 |
449.46 |
| Sep 01 2022 |
763 |
446.75 |
| Aug 25 2022 |
522 |
515.37 |
| Aug 25 2022 |
660 |
462.66 |
| Aug 25 2022 |
843 |
457.84 |
| Aug 18 2022 |
515 |
515.37 |
| Aug 18 2022 |
659 |
462.66 |
| Aug 18 2022 |
842 |
457.84 |
| Aug 11 2022 |
515 |
515.37 |
| Aug 11 2022 |
659 |
462.66 |
| Aug 11 2022 |
840 |
457.84 |
| Aug 04 2022 |
506 |
515.37 |
| Aug 04 2022 |
656 |
462.66 |
| Aug 04 2022 |
836 |
457.84 |
| Jul 28 2022 |
498 |
515.37 |
| Jul 28 2022 |
639 |
462.66 |
| Jul 28 2022 |
818 |
457.84 |
| Jul 21 2022 |
492 |
515.37 |
| Jul 21 2022 |
623 |
462.66 |
| Jul 21 2022 |
810 |
457.84 |
| Jul 14 2022 |
491 |
515.37 |
| Jul 14 2022 |
620 |
462.66 |
| Jul 14 2022 |
807 |
457.84 |
| Jul 07 2022 |
474 |
515.37 |
| Jul 07 2022 |
607 |
462.66 |
| Jul 07 2022 |
805 |
457.84 |
| Jun 30 2022 |
472 |
515.37 |
| Jun 30 2022 |
602 |
462.66 |
| Jun 30 2022 |
799 |
457.84 |
| Jun 23 2022 |
466 |
515.37 |
| Jun 23 2022 |
596 |
462.66 |
| Jun 23 2022 |
794 |
457.84 |
| Jun 16 2022 |
459 |
515.37 |
| Jun 16 2022 |
564 |
464.51 |
| Jun 16 2022 |
772 |
458.68 |
| Jun 09 2022 |
451 |
515.37 |
| Jun 09 2022 |
558 |
464.51 |
| Jun 09 2022 |
757 |
458.68 |
| Jun 02 2022 |
441 |
515.37 |
| Jun 02 2022 |
540 |
464.51 |
| Jun 02 2022 |
735 |
458.68 |
| May 26 2022 |
436 |
515.37 |
| May 26 2022 |
652 |
496.87 |
| May 26 2022 |
883 |
489.1 |
| May 19 2022 |
410 |
515.37 |
| May 19 2022 |
635 |
496.87 |
| May 19 2022 |
860 |
489.1 |
| May 12 2022 |
408 |
515.37 |
| May 12 2022 |
629 |
496.87 |
| May 12 2022 |
850 |
489.1 |
| May 05 2022 |
391 |
515.37 |
| May 05 2022 |
601 |
496.87 |
| May 05 2022 |
825 |
489.1 |
| Apr 28 2022 |
368 |
515.37 |
| Apr 28 2022 |
572 |
496.87 |
| Apr 28 2022 |
777 |
489.1 |
| Apr 21 2022 |
337 |
515.37 |
| Apr 21 2022 |
555 |
496.87 |
| Apr 21 2022 |
754 |
489.1 |
| Apr 14 2022 |
586 |
534.64 |
| Apr 14 2022 |
533 |
493.83 |
| Apr 14 2022 |
825 |
510.15 |
| Apr 07 2022 |
584 |
534.64 |
| Apr 07 2022 |
407 |
490.26 |
| Apr 07 2022 |
822 |
512.45 |
| Mar 31 2022 |
586 |
534.64 |
| Mar 31 2022 |
403 |
490.26 |
| Mar 31 2022 |
811 |
512.45 |
| Mar 24 2022 |
578 |
534.64 |
| Mar 24 2022 |
408 |
490.26 |
| Mar 24 2022 |
789 |
512.45 |
| Mar 17 2022 |
575 |
534.64 |
| Mar 17 2022 |
406 |
490.26 |
| Mar 17 2022 |
785 |
512.45 |
| Mar 10 2022 |
571 |
534.64 |
| Mar 10 2022 |
404 |
490.26 |
| Mar 10 2022 |
757 |
512.45 |
| Mar 03 2022 |
591 |
534.64 |
| Mar 03 2022 |
413 |
490.26 |
| Mar 03 2022 |
774 |
512.45 |
| Feb 24 2022 |
570 |
534.64 |
| Feb 24 2022 |
400 |
490.26 |
| Feb 24 2022 |
759 |
512.45 |
| Feb 17 2022 |
524 |
534.64 |
| Feb 17 2022 |
405 |
490.26 |
| Feb 17 2022 |
750 |
512.45 |
| Feb 10 2022 |
608 |
534.64 |
| Feb 10 2022 |
420 |
490.26 |
| Feb 10 2022 |
783 |
512.45 |
| Feb 03 2022 |
622 |
534.64 |
| Feb 03 2022 |
415 |
490.26 |
| Feb 03 2022 |
786 |
512.45 |
| Jan 27 2022 |
621 |
534.64 |
| Jan 27 2022 |
412 |
490.26 |
| Jan 27 2022 |
789 |
512.45 |
| Jan 20 2022 |
622 |
534.64 |
| Jan 20 2022 |
412 |
490.26 |
| Jan 20 2022 |
791 |
512.45 |
| Jan 13 2022 |
622 |
534.64 |
| Jan 13 2022 |
411 |
490.26 |
| Jan 13 2022 |
791 |
512.45 |
| Jan 06 2022 |
622 |
534.64 |
| Jan 06 2022 |
411 |
490.26 |
| Jan 06 2022 |
791 |
512.45 |
| Dec 30 2021 |
637 |
534.64 |
| Dec 30 2021 |
411 |
490.26 |
| Dec 30 2021 |
795 |
512.45 |
| Dec 23 2021 |
637 |
534.64 |
| Dec 23 2021 |
411 |
490.26 |
| Dec 23 2021 |
795 |
512.45 |
| Dec 16 2021 |
637 |
534.64 |
| Dec 16 2021 |
411 |
490.26 |
| Dec 16 2021 |
795 |
512.45 |
| Dec 09 2021 |
637 |
534.64 |
| Dec 09 2021 |
411 |
490.26 |
| Dec 09 2021 |
795 |
512.45 |
| Dec 02 2021 |
637 |
534.64 |
| Dec 02 2021 |
411 |
490.26 |
| Dec 02 2021 |
795 |
512.45 |
| Nov 25 2021 |
637 |
534.64 |
| Nov 25 2021 |
411 |
490.26 |
| Nov 25 2021 |
795 |
512.45 |
| Nov 18 2021 |
637 |
534.64 |
| Nov 18 2021 |
411 |
490.26 |
| Nov 18 2021 |
795 |
512.45 |
| Nov 11 2021 |
637 |
534.64 |
| Nov 11 2021 |
411 |
490.26 |
| Nov 11 2021 |
795 |
512.45 |
| Nov 04 2021 |
637 |
534.64 |
| Nov 04 2021 |
411 |
490.26 |
| Nov 04 2021 |
797 |
512.45 |
| Oct 28 2021 |
637 |
534.64 |
| Oct 28 2021 |
412 |
490.26 |
| Oct 28 2021 |
797 |
512.45 |
| Oct 21 2021 |
636 |
534.64 |
| Oct 21 2021 |
413 |
490.26 |
| Oct 21 2021 |
798 |
512.45 |
| Oct 14 2021 |
638 |
534.64 |
| Oct 14 2021 |
412 |
490.26 |
| Oct 14 2021 |
799 |
512.45 |
| Oct 07 2021 |
638 |
534.64 |
| Oct 07 2021 |
414 |
490.26 |
| Oct 07 2021 |
799 |
512.45 |
| Sep 30 2021 |
637 |
534.64 |
| Sep 30 2021 |
414 |
490.26 |
| Sep 30 2021 |
795 |
512.45 |
| Sep 23 2021 |
640 |
534.64 |
| Sep 23 2021 |
245 |
444.81 |
| Sep 23 2021 |
744 |
504.69 |
| Sep 16 2021 |
636 |
534.64 |
| Sep 16 2021 |
237 |
444.81 |
| Sep 16 2021 |
738 |
504.69 |
| Sep 09 2021 |
650 |
534.64 |
| Sep 09 2021 |
237 |
444.81 |
| Sep 09 2021 |
741 |
504.69 |
| Sep 02 2021 |
656 |
534.64 |
| Sep 02 2021 |
209 |
444.81 |
| Sep 02 2021 |
727 |
504.69 |
| Aug 26 2021 |
675 |
534.64 |
| Aug 26 2021 |
208 |
444.81 |
| Aug 26 2021 |
771 |
504.69 |
| Aug 19 2021 |
670 |
534.64 |
| Aug 19 2021 |
671 |
534.64 |
| Aug 12 2021 |
674 |
534.64 |
| Aug 12 2021 |
684 |
534.64 |
| Aug 05 2021 |
674 |
534.64 |
| Aug 05 2021 |
689 |
534.64 |
| Jul 29 2021 |
689 |
534.64 |
| Jul 29 2021 |
685 |
534.64 |
| Jul 22 2021 |
669 |
534.64 |
| Jul 22 2021 |
674 |
534.64 |
| Jul 15 2021 |
722 |
534.64 |
| Jul 15 2021 |
654 |
534.64 |
| Jul 08 2021 |
723 |
534.64 |
| Jul 08 2021 |
649 |
534.64 |
| Jul 01 2021 |
721 |
534.64 |
| Jul 01 2021 |
650 |
534.64 |
| Jun 24 2021 |
732 |
534.64 |
| Jun 24 2021 |
663 |
534.64 |
| Jun 17 2021 |
736 |
534.64 |
| Jun 17 2021 |
660 |
534.64 |
| Jun 10 2021 |
758 |
534.64 |
| Jun 10 2021 |
674 |
534.64 |
| Jun 03 2021 |
658 |
534.64 |
| May 27 2021 |
752 |
534.64 |
| May 27 2021 |
671 |
534.64 |
| May 07 2021 |
22078 |
534.64 |
