| Apr 26 2024 |
1571 |
314.28 |
| Apr 26 2024 |
3571 |
333.42 |
| Apr 26 2024 |
3614 |
307.6 |
| Apr 24 2024 |
1565 |
314.28 |
| Apr 24 2024 |
3580 |
333.42 |
| Apr 24 2024 |
3612 |
307.6 |
| Apr 17 2024 |
1734 |
314.28 |
| Apr 17 2024 |
3571 |
333.42 |
| Apr 17 2024 |
3744 |
307.6 |
| Apr 10 2024 |
1732 |
314.28 |
| Apr 10 2024 |
3573 |
333.42 |
| Apr 10 2024 |
3747 |
307.6 |
| Apr 03 2024 |
1745 |
314.28 |
| Apr 03 2024 |
3561 |
333.42 |
| Apr 03 2024 |
3756 |
307.6 |
| Mar 27 2024 |
1783 |
314.28 |
| Mar 27 2024 |
3557 |
333.42 |
| Mar 27 2024 |
3776 |
307.6 |
| Mar 21 2024 |
1794 |
314.28 |
| Mar 21 2024 |
3575 |
333.42 |
| Mar 21 2024 |
3767 |
307.6 |
| Mar 14 2024 |
1644 |
310.11 |
| Mar 14 2024 |
3547 |
333.42 |
| Mar 14 2024 |
3723 |
307.6 |
| Mar 07 2024 |
1643 |
310.11 |
| Mar 07 2024 |
3570 |
333.42 |
| Mar 07 2024 |
3732 |
307.6 |
| Feb 29 2024 |
1684 |
310.11 |
| Feb 29 2024 |
3571 |
333.42 |
| Feb 29 2024 |
3751 |
307.6 |
| Feb 22 2024 |
1682 |
310.11 |
| Feb 22 2024 |
3563 |
333.42 |
| Feb 22 2024 |
3761 |
307.6 |
| Feb 15 2024 |
1682 |
310.11 |
| Feb 15 2024 |
3574 |
333.42 |
| Feb 15 2024 |
3757 |
307.6 |
| Feb 08 2024 |
1661 |
310.11 |
| Feb 08 2024 |
3570 |
333.42 |
| Feb 08 2024 |
3720 |
307.6 |
| Feb 01 2024 |
1552 |
310.11 |
| Feb 01 2024 |
3610 |
333.42 |
| Feb 01 2024 |
3650 |
307.6 |
| Jan 25 2024 |
1541 |
310.11 |
| Jan 25 2024 |
3611 |
333.42 |
| Jan 25 2024 |
3641 |
307.6 |
| Jan 18 2024 |
1541 |
310.11 |
| Jan 18 2024 |
3612 |
333.42 |
| Jan 18 2024 |
3631 |
307.6 |
| Jan 11 2024 |
1541 |
310.11 |
| Jan 11 2024 |
3608 |
333.42 |
| Jan 11 2024 |
3629 |
307.6 |
| Jan 04 2024 |
1541 |
310.11 |
| Jan 04 2024 |
3609 |
333.42 |
| Jan 04 2024 |
3627 |
307.6 |
| Dec 28 2023 |
1541 |
310.11 |
| Dec 28 2023 |
3611 |
333.42 |
| Dec 28 2023 |
3628 |
307.6 |
| Dec 21 2023 |
1541 |
310.11 |
| Dec 21 2023 |
3611 |
333.42 |
| Dec 21 2023 |
3628 |
307.6 |
| Dec 14 2023 |
1541 |
310.11 |
| Dec 14 2023 |
3611 |
333.42 |
| Dec 14 2023 |
3628 |
307.6 |
| Dec 07 2023 |
1541 |
310.11 |
| Dec 07 2023 |
3611 |
333.42 |
| Dec 07 2023 |
3628 |
307.6 |
| Nov 30 2023 |
1539 |
310.11 |
| Nov 30 2023 |
3609 |
333.42 |
| Nov 30 2023 |
3630 |
307.6 |
| Nov 23 2023 |
1539 |
310.11 |
| Nov 23 2023 |
3609 |
333.42 |
| Nov 23 2023 |
3626 |
307.6 |
| Nov 16 2023 |
1539 |
310.11 |
| Nov 16 2023 |
3606 |
333.42 |
| Nov 16 2023 |
3622 |
307.6 |
| Nov 09 2023 |
1540 |
310.11 |
| Nov 09 2023 |
3607 |
333.42 |
| Nov 09 2023 |
3623 |
307.6 |
| Nov 02 2023 |
1540 |
310.11 |
| Nov 02 2023 |
3607 |
333.42 |
| Nov 02 2023 |
3623 |
307.6 |
| Oct 26 2023 |
1536 |
310.11 |
| Oct 26 2023 |
3618 |
333.42 |
| Oct 26 2023 |
3623 |
307.6 |
| Oct 19 2023 |
1535 |
310.11 |
| Oct 19 2023 |
3619 |
333.42 |
| Oct 19 2023 |
3595 |
307.6 |
| Oct 12 2023 |
1535 |
310.11 |
| Oct 12 2023 |
3621 |
333.42 |
| Oct 12 2023 |
3597 |
307.6 |
| Oct 05 2023 |
1537 |
310.11 |
| Oct 05 2023 |
3621 |
333.42 |
| Oct 05 2023 |
3523 |
307.6 |
| Sep 28 2023 |
1567 |
310.11 |
| Sep 28 2023 |
3621 |
333.42 |
| Sep 28 2023 |
3552 |
307.6 |
| Sep 21 2023 |
1664 |
313.77 |
| Sep 21 2023 |
3613 |
333.42 |
| Sep 21 2023 |
3601 |
308.79 |
| Sep 14 2023 |
1681 |
313.77 |
| Sep 14 2023 |
3620 |
333.42 |
| Sep 14 2023 |
3610 |
308.79 |
| Sep 07 2023 |
1685 |
313.77 |
| Sep 07 2023 |
3623 |
333.42 |
| Sep 07 2023 |
3613 |
308.79 |
| Aug 31 2023 |
1703 |
313.77 |
| Aug 31 2023 |
3663 |
333.42 |
| Aug 31 2023 |
3642 |
308.79 |
| Aug 24 2023 |
1731 |
313.77 |
| Aug 24 2023 |
3757 |
336.38 |
| Aug 24 2023 |
3646 |
309.15 |
| Aug 17 2023 |
1721 |
313.77 |
| Aug 17 2023 |
3779 |
336.38 |
| Aug 17 2023 |
3669 |
309.15 |
| Aug 10 2023 |
1726 |
313.77 |
| Aug 10 2023 |
3798 |
336.38 |
| Aug 10 2023 |
3685 |
309.15 |
| Aug 03 2023 |
1720 |
313.77 |
| Aug 03 2023 |
3772 |
336.38 |
| Aug 03 2023 |
3678 |
309.15 |
| Jul 27 2023 |
1738 |
313.77 |
| Jul 27 2023 |
3776 |
336.38 |
| Jul 27 2023 |
3673 |
309.15 |
| Jul 20 2023 |
1753 |
313.77 |
| Jul 20 2023 |
3813 |
336.38 |
| Jul 20 2023 |
3651 |
309.15 |
| Jul 13 2023 |
1759 |
313.77 |
| Jul 13 2023 |
3845 |
336.38 |
| Jul 13 2023 |
3690 |
309.15 |
| Jul 06 2023 |
1776 |
313.77 |
| Jul 06 2023 |
3871 |
336.38 |
| Jul 06 2023 |
3709 |
309.15 |
| Jun 29 2023 |
1774 |
313.77 |
| Jun 29 2023 |
3836 |
336.38 |
| Jun 29 2023 |
3703 |
309.15 |
| Jun 22 2023 |
1782 |
313.77 |
| Jun 22 2023 |
3840 |
336.38 |
| Jun 22 2023 |
3706 |
309.15 |
| Jun 15 2023 |
1799 |
313.77 |
| Jun 15 2023 |
3858 |
336.38 |
| Jun 15 2023 |
3718 |
309.15 |
| Jun 08 2023 |
1829 |
313.77 |
| Jun 08 2023 |
3871 |
336.38 |
| Jun 08 2023 |
3737 |
309.15 |
| Jun 01 2023 |
1847 |
313.77 |
| Jun 01 2023 |
3818 |
336.38 |
| Jun 01 2023 |
3723 |
309.15 |
| May 25 2023 |
1836 |
313.77 |
| May 25 2023 |
3809 |
336.38 |
| May 25 2023 |
3711 |
309.15 |
| May 18 2023 |
1827 |
313.77 |
| May 18 2023 |
3791 |
336.38 |
| May 18 2023 |
3723 |
309.15 |
| May 11 2023 |
1801 |
313.77 |
| May 11 2023 |
3763 |
336.38 |
| May 11 2023 |
3692 |
309.15 |
| May 04 2023 |
1755 |
313.77 |
| May 04 2023 |
3701 |
336.38 |
| May 04 2023 |
3619 |
309.15 |
| Apr 27 2023 |
1736 |
313.77 |
| Apr 27 2023 |
3694 |
336.38 |
| Apr 27 2023 |
3616 |
309.15 |
| Apr 20 2023 |
1731 |
313.77 |
| Apr 20 2023 |
3641 |
336.38 |
| Apr 20 2023 |
3619 |
309.15 |
| Apr 13 2023 |
1679 |
313.77 |
| Apr 13 2023 |
3616 |
336.38 |
| Apr 13 2023 |
3586 |
309.15 |
| Apr 06 2023 |
1669 |
313.77 |
| Apr 06 2023 |
3611 |
336.38 |
| Apr 06 2023 |
3590 |
309.15 |
| Mar 30 2023 |
1653 |
313.77 |
| Mar 30 2023 |
3595 |
336.38 |
| Mar 30 2023 |
3585 |
309.15 |
| Mar 23 2023 |
1649 |
313.77 |
| Mar 23 2023 |
3563 |
336.38 |
| Mar 23 2023 |
3562 |
309.15 |
| Mar 16 2023 |
1632 |
313.77 |
| Mar 16 2023 |
1911 |
351.16 |
| Mar 16 2023 |
3344 |
304.4 |
| Mar 09 2023 |
1632 |
315.79 |
| Mar 09 2023 |
1912 |
351.16 |
| Mar 09 2023 |
3406 |
306.73 |
| Mar 02 2023 |
1620 |
315.79 |
| Mar 02 2023 |
1899 |
351.16 |
| Mar 02 2023 |
3402 |
306.73 |
| Feb 23 2023 |
1620 |
315.79 |
| Feb 23 2023 |
1896 |
351.16 |
| Feb 23 2023 |
3398 |
306.73 |
| Feb 16 2023 |
1581 |
315.79 |
| Feb 16 2023 |
1896 |
351.16 |
| Feb 16 2023 |
3362 |
306.73 |
| Feb 09 2023 |
1581 |
315.79 |
| Feb 09 2023 |
1896 |
351.16 |
| Feb 09 2023 |
3358 |
306.73 |
| Feb 02 2023 |
1586 |
315.79 |
| Feb 02 2023 |
1882 |
351.16 |
| Feb 02 2023 |
3349 |
306.73 |
| Jan 26 2023 |
1586 |
315.79 |
| Jan 26 2023 |
1876 |
351.16 |
| Jan 26 2023 |
3345 |
306.73 |
| Jan 19 2023 |
1586 |
315.79 |
| Jan 19 2023 |
1873 |
351.16 |
| Jan 19 2023 |
3336 |
306.73 |
| Jan 12 2023 |
1586 |
315.79 |
| Jan 12 2023 |
1871 |
351.16 |
| Jan 12 2023 |
3336 |
306.73 |
| Jan 05 2023 |
1586 |
315.79 |
| Jan 05 2023 |
1871 |
351.16 |
| Jan 05 2023 |
3336 |
306.73 |
| Dec 29 2022 |
1586 |
315.79 |
| Dec 29 2022 |
1872 |
351.16 |
| Dec 29 2022 |
3335 |
306.73 |
| Dec 22 2022 |
1586 |
315.79 |
| Dec 22 2022 |
1872 |
351.16 |
| Dec 22 2022 |
3335 |
306.73 |
| Dec 15 2022 |
1583 |
315.79 |
| Dec 15 2022 |
1872 |
351.16 |
| Dec 15 2022 |
3337 |
306.73 |
| Dec 08 2022 |
1583 |
315.79 |
| Dec 08 2022 |
1873 |
351.16 |
| Dec 08 2022 |
3334 |
306.73 |
| Dec 01 2022 |
1583 |
315.79 |
| Dec 01 2022 |
1873 |
351.16 |
| Dec 01 2022 |
3334 |
306.73 |
| Nov 24 2022 |
1583 |
315.79 |
| Nov 24 2022 |
1873 |
351.16 |
| Nov 24 2022 |
3334 |
306.73 |
| Nov 17 2022 |
1579 |
315.79 |
| Nov 17 2022 |
1872 |
351.16 |
| Nov 17 2022 |
3335 |
306.73 |
| Nov 10 2022 |
1580 |
315.79 |
| Nov 10 2022 |
1873 |
351.16 |
| Nov 10 2022 |
3336 |
306.73 |
| Nov 03 2022 |
1580 |
315.79 |
| Nov 03 2022 |
1877 |
351.16 |
| Nov 03 2022 |
3334 |
306.73 |
| Oct 27 2022 |
1580 |
315.79 |
| Oct 27 2022 |
1876 |
351.16 |
| Oct 27 2022 |
3328 |
306.73 |
| Oct 20 2022 |
1582 |
315.79 |
| Oct 20 2022 |
1876 |
351.16 |
| Oct 20 2022 |
3330 |
306.73 |
| Oct 13 2022 |
1581 |
315.79 |
| Oct 13 2022 |
1876 |
351.16 |
| Oct 13 2022 |
3329 |
306.73 |
| Oct 06 2022 |
1581 |
315.79 |
| Oct 06 2022 |
1876 |
351.16 |
| Oct 06 2022 |
3329 |
306.73 |
| Sep 29 2022 |
1577 |
315.79 |
| Sep 29 2022 |
1871 |
351.16 |
| Sep 29 2022 |
3331 |
306.73 |
| Sep 22 2022 |
1689 |
320.98 |
| Sep 22 2022 |
1867 |
351.16 |
| Sep 22 2022 |
3536 |
311.87 |
| Sep 15 2022 |
1689 |
320.98 |
| Sep 15 2022 |
1864 |
351.16 |
| Sep 15 2022 |
3536 |
311.87 |
| Sep 08 2022 |
1689 |
320.98 |
| Sep 08 2022 |
1852 |
351.16 |
| Sep 08 2022 |
3523 |
311.87 |
| Sep 01 2022 |
1670 |
320.98 |
| Sep 01 2022 |
1820 |
351.16 |
| Sep 01 2022 |
3477 |
311.87 |
| Aug 25 2022 |
1655 |
320.98 |
| Aug 25 2022 |
1801 |
351.16 |
| Aug 25 2022 |
3451 |
311.87 |
| Aug 18 2022 |
1624 |
320.98 |
| Aug 18 2022 |
1816 |
351.16 |
| Aug 18 2022 |
3431 |
311.87 |
| Aug 11 2022 |
1618 |
320.98 |
| Aug 11 2022 |
1814 |
351.16 |
| Aug 11 2022 |
3394 |
311.87 |
| Aug 04 2022 |
1607 |
320.98 |
| Aug 04 2022 |
1811 |
351.16 |
| Aug 04 2022 |
3382 |
311.87 |
| Jul 28 2022 |
1583 |
320.98 |
| Jul 28 2022 |
1791 |
351.16 |
| Jul 28 2022 |
3344 |
311.87 |
| Jul 21 2022 |
1569 |
320.98 |
| Jul 21 2022 |
1783 |
351.16 |
| Jul 21 2022 |
3295 |
311.87 |
| Jul 14 2022 |
1566 |
320.98 |
| Jul 14 2022 |
1779 |
351.16 |
| Jul 14 2022 |
3291 |
311.87 |
| Jul 07 2022 |
1537 |
320.98 |
| Jul 07 2022 |
1765 |
351.16 |
| Jul 07 2022 |
3272 |
311.87 |
| Jun 30 2022 |
1520 |
320.98 |
| Jun 30 2022 |
1769 |
351.16 |
| Jun 30 2022 |
3251 |
311.87 |
| Jun 23 2022 |
1515 |
320.98 |
| Jun 23 2022 |
1769 |
351.16 |
| Jun 23 2022 |
3242 |
311.87 |
| Jun 16 2022 |
1489 |
320.98 |
| Jun 16 2022 |
757 |
283.07 |
| Jun 16 2022 |
3034 |
307.88 |
| Jun 09 2022 |
1475 |
320.98 |
| Jun 09 2022 |
759 |
283.07 |
| Jun 09 2022 |
2972 |
307.88 |
| Jun 02 2022 |
1439 |
320.98 |
| Jun 02 2022 |
767 |
283.07 |
| Jun 02 2022 |
2913 |
307.88 |
| May 26 2022 |
1412 |
320.98 |
| May 26 2022 |
764 |
283.07 |
| May 26 2022 |
2826 |
307.88 |
| May 19 2022 |
1363 |
320.98 |
| May 19 2022 |
756 |
283.07 |
| May 19 2022 |
2852 |
310.08 |
| May 12 2022 |
1359 |
320.98 |
| May 12 2022 |
759 |
283.07 |
| May 12 2022 |
2829 |
310.08 |
| May 05 2022 |
1310 |
320.98 |
| May 05 2022 |
742 |
283.07 |
| May 05 2022 |
2762 |
310.08 |
| Apr 28 2022 |
1292 |
322.56 |
| Apr 28 2022 |
2934 |
318.17 |
| Apr 21 2022 |
1199 |
322.56 |
| Apr 21 2022 |
2846 |
318.17 |
| Apr 14 2022 |
1138 |
322.56 |
| Apr 14 2022 |
2830 |
319.52 |
| Apr 07 2022 |
1074 |
322.56 |
| Apr 07 2022 |
2793 |
319.52 |
| Mar 31 2022 |
1068 |
322.56 |
| Mar 31 2022 |
2784 |
319.52 |
| Mar 24 2022 |
974 |
325.15 |
| Mar 24 2022 |
2710 |
319.22 |
| Mar 17 2022 |
973 |
325.15 |
| Mar 17 2022 |
2697 |
319.22 |
| Mar 10 2022 |
983 |
325.15 |
| Mar 10 2022 |
2661 |
319.22 |
| Mar 03 2022 |
912 |
325.15 |
| Mar 03 2022 |
2650 |
319.22 |
| Feb 24 2022 |
852 |
325.15 |
| Feb 24 2022 |
2583 |
319.22 |
| Feb 17 2022 |
785 |
325.15 |
| Feb 17 2022 |
2428 |
319.22 |
| Feb 10 2022 |
771 |
325.15 |
| Feb 10 2022 |
2445 |
319.22 |
| Feb 03 2022 |
756 |
325.15 |
| Feb 03 2022 |
2454 |
319.22 |
| Jan 27 2022 |
744 |
325.15 |
| Jan 27 2022 |
2457 |
319.22 |
| Jan 20 2022 |
754 |
325.15 |
| Jan 20 2022 |
2457 |
319.22 |
| Jan 13 2022 |
754 |
325.15 |
| Jan 13 2022 |
2458 |
319.22 |
| Jan 06 2022 |
754 |
325.15 |
| Jan 06 2022 |
2458 |
319.22 |
| Dec 30 2021 |
754 |
325.15 |
| Dec 30 2021 |
2458 |
319.22 |
| Dec 23 2021 |
754 |
325.15 |
| Dec 23 2021 |
2458 |
319.22 |
| Dec 16 2021 |
754 |
325.15 |
| Dec 16 2021 |
2458 |
319.22 |
| Dec 09 2021 |
754 |
325.15 |
| Dec 09 2021 |
2458 |
319.22 |
| Dec 02 2021 |
754 |
325.15 |
| Dec 02 2021 |
2458 |
319.22 |
| Nov 25 2021 |
754 |
325.15 |
| Nov 25 2021 |
2458 |
319.22 |
| Nov 18 2021 |
754 |
325.15 |
| Nov 18 2021 |
2458 |
319.22 |
| Nov 11 2021 |
755 |
325.15 |
| Nov 11 2021 |
2458 |
319.22 |
| Nov 04 2021 |
760 |
325.15 |
| Nov 04 2021 |
2469 |
319.22 |
| Oct 28 2021 |
760 |
325.15 |
| Oct 28 2021 |
2469 |
319.22 |
| Oct 21 2021 |
760 |
325.15 |
| Oct 21 2021 |
2469 |
319.22 |
| Oct 14 2021 |
760 |
325.15 |
| Oct 14 2021 |
2470 |
319.22 |
| Oct 07 2021 |
760 |
325.15 |
| Oct 07 2021 |
2470 |
319.22 |
| Sep 30 2021 |
748 |
325.15 |
| Sep 30 2021 |
2436 |
319.22 |
| Sep 23 2021 |
743 |
325.15 |
| Sep 23 2021 |
2380 |
319.22 |
| Sep 16 2021 |
736 |
325.15 |
| Sep 16 2021 |
2326 |
319.22 |
| Sep 09 2021 |
728 |
325.15 |
| Sep 09 2021 |
2316 |
319.22 |
| Sep 02 2021 |
744 |
325.15 |
| Sep 02 2021 |
2212 |
319.22 |
| Aug 26 2021 |
712 |
325.15 |
| Aug 26 2021 |
2161 |
319.22 |
| Aug 19 2021 |
703 |
325.15 |
| Aug 19 2021 |
2007 |
319.22 |
| Aug 12 2021 |
690 |
325.15 |
| Aug 12 2021 |
1959 |
319.22 |
| Aug 05 2021 |
659 |
325.15 |
| Aug 05 2021 |
1856 |
319.22 |
| Jul 29 2021 |
626 |
325.15 |
| Jul 29 2021 |
1773 |
319.22 |
| Jul 22 2021 |
544 |
325.15 |
| Jul 22 2021 |
1621 |
319.22 |
| Jul 15 2021 |
559 |
325.15 |
| Jul 15 2021 |
1569 |
319.22 |
| Jul 08 2021 |
533 |
325.15 |
| Jul 08 2021 |
1510 |
319.22 |
| Jul 01 2021 |
531 |
325.15 |
| Jul 01 2021 |
1467 |
319.22 |
| Jun 24 2021 |
513 |
325.15 |
| Jun 24 2021 |
1349 |
319.22 |
| Jun 17 2021 |
458 |
325.15 |
| Jun 17 2021 |
1158 |
319.22 |
| Jun 10 2021 |
426 |
325.15 |
| Jun 10 2021 |
933 |
319.22 |
| Jun 03 2021 |
877 |
319.22 |
| May 27 2021 |
410 |
325.15 |
| May 27 2021 |
367 |
319.22 |
| May 07 2021 |
1194 |
319.22 |
