| Jan 25 2024 |
4766 |
439.2 |
| Jan 25 2024 |
9187 |
439.2 |
| Jan 18 2024 |
4755 |
439.2 |
| Jan 18 2024 |
9190 |
439.2 |
| Jan 11 2024 |
4751 |
439.2 |
| Jan 11 2024 |
9181 |
439.2 |
| Jan 04 2024 |
4755 |
439.2 |
| Jan 04 2024 |
8909 |
439.2 |
| Dec 28 2023 |
4752 |
439.2 |
| Dec 28 2023 |
8889 |
439.2 |
| Dec 21 2023 |
4752 |
439.2 |
| Dec 21 2023 |
8889 |
439.2 |
| Dec 14 2023 |
4751 |
439.2 |
| Dec 14 2023 |
8862 |
439.2 |
| Dec 07 2023 |
4752 |
439.2 |
| Dec 07 2023 |
8862 |
439.2 |
| Nov 30 2023 |
4755 |
439.2 |
| Nov 30 2023 |
8863 |
439.2 |
| Nov 23 2023 |
4756 |
439.2 |
| Nov 23 2023 |
8842 |
439.2 |
| Nov 16 2023 |
4718 |
439.2 |
| Nov 16 2023 |
8772 |
439.2 |
| Nov 09 2023 |
4715 |
439.2 |
| Nov 09 2023 |
8694 |
439.2 |
| Nov 02 2023 |
4715 |
439.2 |
| Nov 02 2023 |
8692 |
439.2 |
| Oct 26 2023 |
4706 |
439.2 |
| Oct 26 2023 |
8674 |
439.2 |
| Oct 19 2023 |
4688 |
439.2 |
| Oct 19 2023 |
8628 |
439.2 |
| Oct 12 2023 |
4686 |
439.2 |
| Oct 12 2023 |
8576 |
439.2 |
| Oct 05 2023 |
4695 |
439.2 |
| Oct 05 2023 |
8314 |
439.2 |
| Sep 28 2023 |
4681 |
439.2 |
| Sep 28 2023 |
8225 |
439.2 |
| Sep 21 2023 |
4589 |
439.2 |
| Sep 21 2023 |
8158 |
439.2 |
| Sep 14 2023 |
4605 |
439.2 |
| Sep 14 2023 |
8257 |
439.2 |
| Sep 07 2023 |
4696 |
439.2 |
| Sep 07 2023 |
8387 |
439.2 |
| Aug 31 2023 |
4667 |
439.2 |
| Aug 31 2023 |
8410 |
439.2 |
| Aug 24 2023 |
4669 |
439.2 |
| Aug 24 2023 |
8260 |
439.2 |
| Aug 17 2023 |
4777 |
439.2 |
| Aug 17 2023 |
8340 |
439.2 |
| Aug 10 2023 |
4862 |
439.2 |
| Aug 10 2023 |
8376 |
439.2 |
| Aug 03 2023 |
4838 |
439.2 |
| Aug 03 2023 |
8370 |
439.2 |
| Jul 27 2023 |
4901 |
439.2 |
| Jul 27 2023 |
8391 |
439.2 |
| Jul 20 2023 |
5007 |
439.2 |
| Jul 20 2023 |
7987 |
439.2 |
| Jul 13 2023 |
4647 |
431.01 |
| Jul 13 2023 |
7400 |
431.01 |
| Jul 06 2023 |
6079 |
433 |
| Jul 06 2023 |
6965 |
418.09 |
| Jul 06 2023 |
10050 |
421.07 |
| Jun 29 2023 |
6073 |
433 |
| Jun 29 2023 |
6909 |
418.09 |
| Jun 29 2023 |
10026 |
421.07 |
| Jun 22 2023 |
6060 |
433 |
| Jun 22 2023 |
6886 |
418.09 |
| Jun 22 2023 |
9991 |
421.07 |
| Jun 15 2023 |
5915 |
433 |
| Jun 15 2023 |
6937 |
418.09 |
| Jun 15 2023 |
10038 |
421.07 |
| Jun 08 2023 |
5899 |
433 |
| Jun 08 2023 |
6958 |
418.09 |
| Jun 08 2023 |
10106 |
421.07 |
| Jun 01 2023 |
5922 |
433 |
| Jun 01 2023 |
6865 |
418.09 |
| Jun 01 2023 |
10117 |
421.07 |
| May 25 2023 |
4155 |
398.06 |
| May 25 2023 |
6812 |
418.09 |
| May 25 2023 |
8836 |
401.33 |
| May 18 2023 |
4144 |
398.06 |
| May 18 2023 |
6497 |
411.19 |
| May 18 2023 |
8228 |
391.46 |
| May 11 2023 |
4169 |
398.06 |
| May 11 2023 |
6459 |
411.19 |
| May 11 2023 |
8203 |
391.46 |
| May 04 2023 |
4110 |
398.06 |
| May 04 2023 |
6365 |
411.19 |
| May 04 2023 |
8063 |
391.46 |
| Apr 27 2023 |
4051 |
398.06 |
| Apr 27 2023 |
6330 |
411.19 |
| Apr 27 2023 |
7977 |
391.46 |
| Apr 20 2023 |
3923 |
398.06 |
| Apr 20 2023 |
6245 |
411.19 |
| Apr 20 2023 |
7905 |
391.46 |
| Apr 13 2023 |
3928 |
398.06 |
| Apr 13 2023 |
6220 |
411.19 |
| Apr 13 2023 |
7878 |
391.46 |
| Apr 06 2023 |
3839 |
398.06 |
| Apr 06 2023 |
6211 |
411.19 |
| Apr 06 2023 |
7838 |
391.46 |
| Mar 30 2023 |
3736 |
398.06 |
| Mar 30 2023 |
6191 |
411.19 |
| Mar 30 2023 |
7806 |
391.46 |
| Mar 23 2023 |
3762 |
398.06 |
| Mar 23 2023 |
6129 |
411.19 |
| Mar 23 2023 |
7760 |
391.46 |
| Mar 16 2023 |
3741 |
398.06 |
| Mar 16 2023 |
6112 |
411.19 |
| Mar 16 2023 |
7721 |
391.46 |
| Mar 09 2023 |
3730 |
398.06 |
| Mar 09 2023 |
6088 |
411.19 |
| Mar 09 2023 |
7633 |
391.46 |
| Mar 02 2023 |
3720 |
398.06 |
| Mar 02 2023 |
6050 |
411.19 |
| Mar 02 2023 |
7591 |
391.46 |
| Feb 23 2023 |
3731 |
398.06 |
| Feb 23 2023 |
6040 |
411.19 |
| Feb 23 2023 |
7588 |
391.46 |
| Feb 16 2023 |
3698 |
398.06 |
| Feb 16 2023 |
5990 |
411.19 |
| Feb 16 2023 |
7497 |
391.46 |
| Feb 09 2023 |
3554 |
398.06 |
| Feb 09 2023 |
5973 |
411.19 |
| Feb 09 2023 |
7487 |
391.46 |
| Feb 02 2023 |
3528 |
398.06 |
| Feb 02 2023 |
5935 |
411.19 |
| Feb 02 2023 |
7463 |
391.46 |
| Jan 26 2023 |
3466 |
398.06 |
| Jan 26 2023 |
5905 |
411.19 |
| Jan 26 2023 |
7444 |
391.46 |
| Jan 19 2023 |
3466 |
398.06 |
| Jan 19 2023 |
5884 |
411.19 |
| Jan 19 2023 |
7434 |
391.46 |
| Jan 12 2023 |
3466 |
398.06 |
| Jan 12 2023 |
5883 |
411.19 |
| Jan 12 2023 |
7434 |
391.46 |
| Jan 05 2023 |
3466 |
398.06 |
| Jan 05 2023 |
5883 |
411.19 |
| Jan 05 2023 |
7435 |
391.46 |
| Dec 29 2022 |
3466 |
398.06 |
| Dec 29 2022 |
5883 |
411.19 |
| Dec 29 2022 |
7435 |
391.46 |
| Dec 22 2022 |
3466 |
398.06 |
| Dec 22 2022 |
5883 |
411.19 |
| Dec 22 2022 |
7435 |
391.46 |
| Dec 15 2022 |
3466 |
398.06 |
| Dec 15 2022 |
5883 |
411.19 |
| Dec 15 2022 |
7432 |
391.46 |
| Dec 08 2022 |
3466 |
398.06 |
| Dec 08 2022 |
5878 |
411.19 |
| Dec 08 2022 |
7425 |
391.46 |
| Dec 01 2022 |
3466 |
398.06 |
| Dec 01 2022 |
5878 |
411.19 |
| Dec 01 2022 |
7425 |
391.46 |
| Nov 24 2022 |
3466 |
398.06 |
| Nov 24 2022 |
5878 |
411.19 |
| Nov 24 2022 |
7425 |
391.46 |
| Nov 17 2022 |
3462 |
398.06 |
| Nov 17 2022 |
5873 |
411.19 |
| Nov 17 2022 |
7417 |
391.46 |
| Nov 10 2022 |
3462 |
398.06 |
| Nov 10 2022 |
5873 |
411.19 |
| Nov 10 2022 |
7418 |
391.46 |
| Nov 03 2022 |
3461 |
398.06 |
| Nov 03 2022 |
5851 |
411.19 |
| Nov 03 2022 |
7402 |
391.46 |
| Oct 27 2022 |
3461 |
398.06 |
| Oct 27 2022 |
5842 |
411.19 |
| Oct 27 2022 |
7400 |
391.46 |
| Oct 20 2022 |
3468 |
398.06 |
| Oct 20 2022 |
5843 |
411.19 |
| Oct 20 2022 |
7405 |
391.46 |
| Oct 13 2022 |
3432 |
398.06 |
| Oct 13 2022 |
5843 |
411.19 |
| Oct 13 2022 |
7399 |
391.46 |
| Oct 06 2022 |
3406 |
398.06 |
| Oct 06 2022 |
5849 |
411.19 |
| Oct 06 2022 |
7395 |
391.46 |
| Sep 29 2022 |
3378 |
398.06 |
| Sep 29 2022 |
5866 |
411.19 |
| Sep 29 2022 |
7396 |
391.46 |
| Sep 22 2022 |
3362 |
398.06 |
| Sep 22 2022 |
5858 |
411.19 |
| Sep 22 2022 |
7389 |
391.46 |
| Sep 15 2022 |
3353 |
398.06 |
| Sep 15 2022 |
5854 |
411.19 |
| Sep 15 2022 |
7380 |
391.46 |
| Sep 08 2022 |
3352 |
398.06 |
| Sep 08 2022 |
5802 |
411.19 |
| Sep 08 2022 |
7345 |
391.46 |
| Sep 01 2022 |
3335 |
398.06 |
| Sep 01 2022 |
5713 |
411.19 |
| Sep 01 2022 |
7266 |
391.46 |
| Aug 25 2022 |
3331 |
398.06 |
| Aug 25 2022 |
5656 |
411.19 |
| Aug 25 2022 |
7223 |
391.46 |
| Aug 18 2022 |
3333 |
398.06 |
| Aug 18 2022 |
5624 |
411.19 |
| Aug 18 2022 |
7181 |
391.46 |
| Aug 11 2022 |
3336 |
398.06 |
| Aug 11 2022 |
5548 |
411.19 |
| Aug 11 2022 |
7144 |
391.46 |
| Aug 04 2022 |
3324 |
398.06 |
| Aug 04 2022 |
5536 |
411.19 |
| Aug 04 2022 |
7112 |
391.46 |
| Jul 28 2022 |
3314 |
398.06 |
| Jul 28 2022 |
5441 |
411.19 |
| Jul 28 2022 |
7037 |
391.46 |
| Jul 21 2022 |
3258 |
398.06 |
| Jul 21 2022 |
5340 |
411.19 |
| Jul 21 2022 |
6959 |
391.46 |
| Jul 14 2022 |
3261 |
398.06 |
| Jul 14 2022 |
5338 |
411.19 |
| Jul 14 2022 |
6942 |
391.46 |
| Jul 07 2022 |
3255 |
398.06 |
| Jul 07 2022 |
5285 |
411.19 |
| Jul 07 2022 |
6881 |
391.46 |
| Jun 30 2022 |
3247 |
398.06 |
| Jun 30 2022 |
5254 |
411.19 |
| Jun 30 2022 |
6849 |
391.46 |
| Jun 23 2022 |
3245 |
398.06 |
| Jun 23 2022 |
5229 |
411.19 |
| Jun 23 2022 |
6836 |
391.46 |
| Jun 16 2022 |
3210 |
398.06 |
| Jun 16 2022 |
5022 |
411.19 |
| Jun 16 2022 |
6666 |
391.46 |
| Jun 09 2022 |
3150 |
398.06 |
| Jun 09 2022 |
4965 |
411.19 |
| Jun 09 2022 |
6566 |
391.46 |
| Jun 02 2022 |
3099 |
398.06 |
| Jun 02 2022 |
4782 |
411.19 |
| Jun 02 2022 |
6408 |
391.46 |
| May 26 2022 |
3077 |
398.06 |
| May 26 2022 |
4714 |
411.19 |
| May 26 2022 |
6270 |
391.46 |
| May 19 2022 |
3079 |
398.06 |
| May 19 2022 |
4562 |
411.19 |
| May 19 2022 |
6090 |
391.46 |
| May 12 2022 |
3072 |
398.06 |
| May 12 2022 |
4514 |
411.19 |
| May 12 2022 |
6034 |
391.46 |
| May 05 2022 |
2944 |
398.06 |
| May 05 2022 |
4373 |
411.19 |
| May 05 2022 |
5863 |
391.46 |
| Apr 28 2022 |
3096 |
398.06 |
| Apr 28 2022 |
4265 |
411.19 |
| Apr 28 2022 |
5722 |
391.46 |
| Apr 21 2022 |
2894 |
398.06 |
| Apr 21 2022 |
4093 |
411.19 |
| Apr 21 2022 |
5496 |
391.46 |
| Apr 14 2022 |
2922 |
398.06 |
| Apr 14 2022 |
4034 |
411.19 |
| Apr 14 2022 |
5395 |
391.46 |
| Apr 07 2022 |
2939 |
398.06 |
| Apr 07 2022 |
3984 |
411.19 |
| Apr 07 2022 |
5319 |
391.46 |
| Mar 31 2022 |
2950 |
398.06 |
| Mar 31 2022 |
3968 |
411.19 |
| Mar 31 2022 |
5302 |
391.46 |
| Mar 24 2022 |
2906 |
398.06 |
| Mar 24 2022 |
3871 |
411.19 |
| Mar 24 2022 |
5158 |
391.46 |
| Mar 17 2022 |
2904 |
398.06 |
| Mar 17 2022 |
3818 |
411.19 |
| Mar 17 2022 |
5120 |
391.46 |
| Mar 10 2022 |
2929 |
398.06 |
| Mar 10 2022 |
3794 |
411.19 |
| Mar 10 2022 |
5036 |
391.46 |
| Mar 03 2022 |
2833 |
398.06 |
| Mar 03 2022 |
3811 |
411.19 |
| Mar 03 2022 |
5051 |
391.46 |
| Feb 24 2022 |
2634 |
398.06 |
| Feb 24 2022 |
3791 |
411.19 |
| Feb 24 2022 |
4933 |
391.46 |
| Feb 17 2022 |
2384 |
398.06 |
| Feb 17 2022 |
3177 |
392.52 |
| Feb 17 2022 |
4748 |
394.74 |
| Feb 10 2022 |
2374 |
398.06 |
| Feb 10 2022 |
3209 |
392.52 |
| Feb 10 2022 |
4846 |
394.74 |
| Feb 03 2022 |
2382 |
398.06 |
| Feb 03 2022 |
3242 |
392.52 |
| Feb 03 2022 |
4888 |
394.74 |
| Jan 27 2022 |
2365 |
398.06 |
| Jan 27 2022 |
3263 |
392.52 |
| Jan 27 2022 |
4911 |
394.74 |
| Jan 20 2022 |
2362 |
398.06 |
| Jan 20 2022 |
3283 |
392.52 |
| Jan 20 2022 |
4937 |
394.74 |
| Jan 13 2022 |
2362 |
398.06 |
| Jan 13 2022 |
3303 |
392.52 |
| Jan 13 2022 |
4948 |
394.74 |
| Jan 06 2022 |
2362 |
398.06 |
| Jan 06 2022 |
3303 |
392.52 |
| Jan 06 2022 |
4948 |
394.74 |
| Dec 30 2021 |
2365 |
398.06 |
| Dec 30 2021 |
3307 |
392.52 |
| Dec 30 2021 |
4949 |
394.74 |
| Dec 23 2021 |
2365 |
398.06 |
| Dec 23 2021 |
3307 |
392.52 |
| Dec 23 2021 |
4949 |
394.74 |
| Dec 16 2021 |
2365 |
398.06 |
| Dec 16 2021 |
3307 |
392.52 |
| Dec 16 2021 |
4949 |
394.74 |
| Dec 09 2021 |
2365 |
398.06 |
| Dec 09 2021 |
3307 |
392.52 |
| Dec 09 2021 |
4949 |
394.74 |
| Dec 02 2021 |
2365 |
398.06 |
| Dec 02 2021 |
3308 |
392.52 |
| Dec 02 2021 |
4949 |
394.74 |
| Nov 25 2021 |
2365 |
398.06 |
| Nov 25 2021 |
3308 |
392.52 |
| Nov 25 2021 |
4949 |
394.74 |
| Nov 18 2021 |
2365 |
398.06 |
| Nov 18 2021 |
3308 |
392.52 |
| Nov 18 2021 |
4949 |
394.74 |
| Nov 11 2021 |
2366 |
398.06 |
| Nov 11 2021 |
3308 |
392.52 |
| Nov 11 2021 |
4949 |
394.74 |
| Nov 04 2021 |
2369 |
398.06 |
| Nov 04 2021 |
3308 |
392.52 |
| Nov 04 2021 |
4964 |
394.74 |
| Oct 28 2021 |
2369 |
398.06 |
| Oct 28 2021 |
3307 |
392.52 |
| Oct 28 2021 |
4964 |
394.74 |
| Oct 21 2021 |
2369 |
398.06 |
| Oct 21 2021 |
3307 |
392.52 |
| Oct 21 2021 |
4964 |
394.74 |
| Oct 14 2021 |
2363 |
398.06 |
| Oct 14 2021 |
3307 |
392.52 |
| Oct 14 2021 |
4970 |
394.74 |
| Oct 07 2021 |
2366 |
398.06 |
| Oct 07 2021 |
3309 |
392.52 |
| Oct 07 2021 |
4972 |
394.74 |
| Sep 30 2021 |
2368 |
398.06 |
| Sep 30 2021 |
3273 |
392.52 |
| Sep 30 2021 |
4921 |
394.74 |
| Sep 23 2021 |
2406 |
398.06 |
| Sep 23 2021 |
3184 |
392.52 |
| Sep 23 2021 |
4812 |
394.74 |
| Sep 16 2021 |
2368 |
398.06 |
| Sep 16 2021 |
3151 |
392.52 |
| Sep 16 2021 |
4715 |
394.74 |
| Sep 09 2021 |
2374 |
398.06 |
| Sep 09 2021 |
3134 |
392.52 |
| Sep 09 2021 |
4714 |
394.74 |
| Sep 02 2021 |
2432 |
398.06 |
| Sep 02 2021 |
2997 |
392.52 |
| Sep 02 2021 |
4586 |
394.74 |
| Aug 26 2021 |
2421 |
398.06 |
| Aug 26 2021 |
2996 |
392.52 |
| Aug 26 2021 |
4622 |
394.74 |
| Aug 19 2021 |
2441 |
398.06 |
| Aug 19 2021 |
2821 |
392.52 |
| Aug 19 2021 |
4503 |
394.74 |
| Aug 12 2021 |
2423 |
398.06 |
| Aug 12 2021 |
2803 |
392.52 |
| Aug 12 2021 |
4490 |
394.74 |
| Aug 05 2021 |
2411 |
398.06 |
| Aug 05 2021 |
2776 |
392.52 |
| Aug 05 2021 |
4433 |
394.74 |
| Jul 29 2021 |
2435 |
398.06 |
| Jul 29 2021 |
2762 |
392.52 |
| Jul 29 2021 |
4410 |
394.74 |
| Jul 22 2021 |
2345 |
398.06 |
| Jul 22 2021 |
2648 |
392.52 |
| Jul 22 2021 |
4283 |
394.74 |
| Jul 15 2021 |
2439 |
398.06 |
| Jul 15 2021 |
1550 |
381.46 |
| Jul 15 2021 |
4013 |
389.76 |
| Jul 08 2021 |
1223 |
363.13 |
| Jul 08 2021 |
1534 |
383.62 |
| Jul 08 2021 |
1640 |
373.37 |
| Jul 01 2021 |
1218 |
363.13 |
| Jul 01 2021 |
1492 |
383.62 |
| Jul 01 2021 |
1611 |
373.37 |
| Jun 24 2021 |
1203 |
363.13 |
| Jun 24 2021 |
1458 |
383.62 |
| Jun 24 2021 |
1550 |
373.37 |
| Jun 17 2021 |
1150 |
363.13 |
| Jun 17 2021 |
1277 |
383.62 |
| Jun 17 2021 |
1415 |
373.37 |
| Jun 10 2021 |
1133 |
363.13 |
| Jun 10 2021 |
1204 |
383.62 |
| Jun 10 2021 |
1334 |
373.37 |
| Jun 03 2021 |
1196 |
373.37 |
| May 27 2021 |
1211 |
383.62 |
| May 27 2021 |
1507 |
383.62 |
