| Apr 20 2023 |
8412 |
518.57 |
| Apr 20 2023 |
12456 |
518.57 |
| Apr 13 2023 |
8407 |
518.57 |
| Apr 13 2023 |
12470 |
518.57 |
| Apr 06 2023 |
8430 |
518.57 |
| Apr 06 2023 |
12166 |
518.57 |
| Mar 30 2023 |
8373 |
518.57 |
| Mar 30 2023 |
11801 |
518.57 |
| Mar 23 2023 |
8374 |
518.57 |
| Mar 23 2023 |
11791 |
518.57 |
| Mar 16 2023 |
8326 |
518.57 |
| Mar 16 2023 |
11715 |
518.57 |
| Mar 09 2023 |
8333 |
518.57 |
| Mar 09 2023 |
11663 |
518.57 |
| Mar 02 2023 |
8226 |
518.57 |
| Mar 02 2023 |
11595 |
518.57 |
| Feb 23 2023 |
8225 |
518.57 |
| Feb 23 2023 |
11620 |
518.57 |
| Feb 16 2023 |
8217 |
518.57 |
| Feb 16 2023 |
11606 |
518.57 |
| Feb 09 2023 |
8212 |
518.57 |
| Feb 09 2023 |
11505 |
518.57 |
| Feb 02 2023 |
8193 |
518.57 |
| Feb 02 2023 |
11453 |
518.57 |
| Jan 26 2023 |
8153 |
518.57 |
| Jan 26 2023 |
11329 |
518.57 |
| Jan 19 2023 |
8115 |
518.57 |
| Jan 19 2023 |
11290 |
518.57 |
| Jan 12 2023 |
8099 |
518.57 |
| Jan 12 2023 |
11276 |
518.57 |
| Jan 05 2023 |
8099 |
518.57 |
| Jan 05 2023 |
11306 |
518.57 |
| Dec 29 2022 |
8100 |
518.57 |
| Dec 29 2022 |
11307 |
518.57 |
| Dec 22 2022 |
8100 |
518.57 |
| Dec 22 2022 |
11307 |
518.57 |
| Dec 15 2022 |
8099 |
518.57 |
| Dec 15 2022 |
11312 |
518.57 |
| Dec 08 2022 |
8103 |
518.57 |
| Dec 08 2022 |
11317 |
518.57 |
| Dec 01 2022 |
8103 |
518.57 |
| Dec 01 2022 |
11317 |
518.57 |
| Nov 24 2022 |
8103 |
518.57 |
| Nov 24 2022 |
11326 |
518.57 |
| Nov 17 2022 |
8088 |
518.57 |
| Nov 17 2022 |
11310 |
518.57 |
| Nov 10 2022 |
8089 |
518.57 |
| Nov 10 2022 |
11310 |
518.57 |
| Nov 03 2022 |
8088 |
518.57 |
| Nov 03 2022 |
11276 |
518.57 |
| Oct 27 2022 |
8087 |
518.57 |
| Oct 27 2022 |
11272 |
518.57 |
| Oct 20 2022 |
8088 |
518.57 |
| Oct 20 2022 |
11341 |
518.57 |
| Oct 13 2022 |
8088 |
518.57 |
| Oct 13 2022 |
11251 |
518.57 |
| Oct 06 2022 |
8110 |
518.57 |
| Oct 06 2022 |
11209 |
518.57 |
| Sep 29 2022 |
8126 |
518.57 |
| Sep 29 2022 |
11197 |
518.57 |
| Sep 22 2022 |
8098 |
518.57 |
| Sep 22 2022 |
11146 |
518.57 |
| Sep 15 2022 |
8092 |
518.57 |
| Sep 15 2022 |
11204 |
518.57 |
| Sep 08 2022 |
8065 |
518.57 |
| Sep 08 2022 |
11253 |
518.57 |
| Sep 01 2022 |
7987 |
518.57 |
| Sep 01 2022 |
11266 |
518.57 |
| Aug 25 2022 |
7962 |
518.57 |
| Aug 25 2022 |
11243 |
518.57 |
| Aug 18 2022 |
7968 |
518.57 |
| Aug 18 2022 |
11256 |
518.57 |
| Aug 11 2022 |
7954 |
518.57 |
| Aug 11 2022 |
11156 |
518.57 |
| Aug 04 2022 |
7950 |
518.57 |
| Aug 04 2022 |
11153 |
518.57 |
| Jul 28 2022 |
7857 |
518.57 |
| Jul 28 2022 |
11027 |
518.57 |
| Jul 21 2022 |
7809 |
518.57 |
| Jul 21 2022 |
10959 |
518.57 |
| Jul 14 2022 |
7821 |
518.57 |
| Jul 14 2022 |
10937 |
518.57 |
| Jul 07 2022 |
7777 |
518.57 |
| Jul 07 2022 |
10743 |
518.57 |
| Jun 30 2022 |
7774 |
518.57 |
| Jun 30 2022 |
10730 |
518.57 |
| Jun 23 2022 |
7819 |
518.57 |
| Jun 23 2022 |
10731 |
518.57 |
| Jun 16 2022 |
7765 |
518.57 |
| Jun 16 2022 |
10703 |
518.57 |
| Jun 09 2022 |
7738 |
518.57 |
| Jun 09 2022 |
10797 |
518.57 |
| Jun 02 2022 |
7660 |
518.57 |
| Jun 02 2022 |
10780 |
518.57 |
| May 26 2022 |
7596 |
518.57 |
| May 26 2022 |
10721 |
518.57 |
| May 19 2022 |
7450 |
518.57 |
| May 19 2022 |
10664 |
518.57 |
| May 12 2022 |
7428 |
518.57 |
| May 12 2022 |
10612 |
518.57 |
| May 05 2022 |
7302 |
518.57 |
| May 05 2022 |
10199 |
518.57 |
| Apr 28 2022 |
7262 |
518.57 |
| Apr 28 2022 |
10342 |
518.57 |
| Apr 21 2022 |
7005 |
518.57 |
| Apr 21 2022 |
9799 |
518.57 |
| Apr 14 2022 |
6947 |
518.57 |
| Apr 14 2022 |
9756 |
518.57 |
| Apr 07 2022 |
6936 |
518.57 |
| Apr 07 2022 |
9763 |
518.57 |
| Mar 31 2022 |
6931 |
518.57 |
| Mar 31 2022 |
9660 |
518.57 |
| Mar 24 2022 |
6855 |
518.57 |
| Mar 24 2022 |
9478 |
518.57 |
| Mar 17 2022 |
6728 |
518.57 |
| Mar 17 2022 |
9409 |
518.57 |
| Mar 10 2022 |
6763 |
518.57 |
| Mar 10 2022 |
9397 |
518.57 |
| Mar 03 2022 |
6934 |
518.57 |
| Mar 03 2022 |
9521 |
518.57 |
| Feb 24 2022 |
6930 |
518.57 |
| Feb 24 2022 |
9520 |
518.57 |
| Feb 17 2022 |
6786 |
518.57 |
| Feb 17 2022 |
8694 |
518.57 |
| Feb 10 2022 |
6840 |
518.57 |
| Feb 10 2022 |
8622 |
518.57 |
| Feb 03 2022 |
6963 |
518.57 |
| Feb 03 2022 |
8751 |
518.57 |
| Jan 27 2022 |
6989 |
518.57 |
| Jan 27 2022 |
8803 |
518.57 |
| Jan 20 2022 |
6998 |
518.57 |
| Jan 20 2022 |
8819 |
518.57 |
| Jan 13 2022 |
7032 |
518.57 |
| Jan 13 2022 |
8862 |
518.57 |
| Jan 06 2022 |
7033 |
518.57 |
| Jan 06 2022 |
8863 |
518.57 |
| Dec 30 2021 |
7040 |
518.57 |
| Dec 30 2021 |
8879 |
518.57 |
| Dec 23 2021 |
7040 |
518.57 |
| Dec 23 2021 |
8879 |
518.57 |
| Dec 16 2021 |
7040 |
518.57 |
| Dec 16 2021 |
8879 |
518.57 |
| Dec 09 2021 |
7040 |
518.57 |
| Dec 09 2021 |
8879 |
518.57 |
| Dec 02 2021 |
7038 |
518.57 |
| Dec 02 2021 |
8884 |
518.57 |
| Nov 25 2021 |
7038 |
518.57 |
| Nov 25 2021 |
8884 |
518.57 |
| Nov 18 2021 |
7039 |
518.57 |
| Nov 18 2021 |
8885 |
518.57 |
| Nov 11 2021 |
7039 |
518.57 |
| Nov 11 2021 |
8886 |
518.57 |
| Nov 04 2021 |
7039 |
518.57 |
| Nov 04 2021 |
8964 |
518.57 |
| Oct 28 2021 |
7039 |
518.57 |
| Oct 28 2021 |
8964 |
518.57 |
| Oct 21 2021 |
7038 |
518.57 |
| Oct 21 2021 |
8992 |
518.57 |
| Oct 14 2021 |
7039 |
518.57 |
| Oct 14 2021 |
9005 |
518.57 |
| Oct 07 2021 |
7043 |
518.57 |
| Oct 07 2021 |
9030 |
518.57 |
| Sep 30 2021 |
6974 |
518.57 |
| Sep 30 2021 |
8984 |
518.57 |
| Sep 23 2021 |
6857 |
518.57 |
| Sep 23 2021 |
8904 |
518.57 |
| Sep 16 2021 |
6832 |
518.57 |
| Sep 16 2021 |
8846 |
518.57 |
| Sep 09 2021 |
6804 |
518.57 |
| Sep 09 2021 |
8909 |
518.57 |
| Sep 02 2021 |
6724 |
518.57 |
| Sep 02 2021 |
9064 |
518.57 |
| Aug 26 2021 |
6819 |
518.57 |
| Aug 26 2021 |
8990 |
518.57 |
| Aug 19 2021 |
6889 |
518.57 |
| Aug 19 2021 |
9199 |
518.57 |
| Aug 12 2021 |
6939 |
518.57 |
| Aug 12 2021 |
9347 |
518.57 |
| Aug 05 2021 |
6960 |
518.57 |
| Aug 05 2021 |
9363 |
518.57 |
| Jul 29 2021 |
6964 |
518.57 |
| Jul 29 2021 |
9493 |
518.57 |
| Jul 22 2021 |
6904 |
518.57 |
| Jul 22 2021 |
9407 |
518.57 |
| Jul 15 2021 |
6870 |
518.57 |
| Jul 15 2021 |
9459 |
518.57 |
| Jul 08 2021 |
6999 |
518.57 |
| Jul 08 2021 |
9537 |
518.57 |
| Jul 01 2021 |
6994 |
518.57 |
| Jul 01 2021 |
9492 |
518.57 |
| Jun 24 2021 |
7017 |
518.57 |
| Jun 24 2021 |
9438 |
518.57 |
| Jun 17 2021 |
6874 |
518.57 |
| Jun 17 2021 |
9351 |
518.57 |
