| Apr 30 2024 |
287 |
450.43 |
| Apr 24 2024 |
359 |
439.43 |
| Apr 17 2024 |
385 |
439.43 |
| Apr 10 2024 |
386 |
439.43 |
| Apr 03 2024 |
377 |
439.43 |
| Mar 27 2024 |
397 |
443.64 |
| Mar 21 2024 |
393 |
443.64 |
| Mar 14 2024 |
391 |
443.64 |
| Mar 07 2024 |
391 |
443.64 |
| Feb 29 2024 |
391 |
443.64 |
| Feb 22 2024 |
390 |
443.64 |
| Feb 15 2024 |
390 |
443.64 |
| Feb 08 2024 |
390 |
443.64 |
| Feb 01 2024 |
390 |
443.64 |
| Jan 25 2024 |
390 |
443.64 |
| Jan 18 2024 |
391 |
443.64 |
| Jan 11 2024 |
391 |
443.64 |
| Jan 04 2024 |
391 |
443.64 |
| Dec 28 2023 |
390 |
443.64 |
| Dec 21 2023 |
390 |
443.64 |
| Dec 14 2023 |
390 |
443.64 |
| Dec 07 2023 |
390 |
443.64 |
| Nov 30 2023 |
314 |
443.64 |
| Nov 23 2023 |
277 |
443.64 |
| Nov 16 2023 |
260 |
443.64 |
| Nov 09 2023 |
255 |
446.49 |
| Nov 02 2023 |
252 |
446.49 |
| Oct 26 2023 |
240 |
446.49 |
| Oct 19 2023 |
241 |
446.49 |
| Oct 12 2023 |
243 |
446.49 |
| Oct 05 2023 |
243 |
446.49 |
| Sep 28 2023 |
221 |
446.49 |
| Sep 21 2023 |
218 |
446.49 |
| Sep 14 2023 |
220 |
446.49 |
| Sep 07 2023 |
229 |
446.49 |
| Aug 31 2023 |
227 |
446.49 |
| Aug 24 2023 |
226 |
446.49 |
| Aug 17 2023 |
226 |
446.49 |
| Aug 10 2023 |
226 |
446.49 |
| Aug 03 2023 |
226 |
446.49 |
| Jul 27 2023 |
226 |
446.49 |
| Jul 20 2023 |
258 |
475.35 |
| Jul 13 2023 |
258 |
475.35 |
| Jul 06 2023 |
257 |
475.35 |
| Jun 29 2023 |
359 |
570.9 |
| Jun 22 2023 |
361 |
570.9 |
| Jun 15 2023 |
299 |
570.9 |
| Jun 08 2023 |
289 |
570.9 |
| Jun 01 2023 |
272 |
570.9 |
| May 25 2023 |
253 |
570.9 |
| May 18 2023 |
253 |
570.9 |
| May 11 2023 |
256 |
570.9 |
| May 04 2023 |
247 |
564.58 |
| Apr 27 2023 |
268 |
586.8 |
| Apr 20 2023 |
271 |
586.8 |
| Apr 13 2023 |
1573 |
711.83 |
| Apr 13 2023 |
271 |
586.8 |
| Apr 13 2023 |
2039 |
711.83 |
| Apr 06 2023 |
1555 |
711.83 |
| Apr 06 2023 |
280 |
586.8 |
| Apr 06 2023 |
2016 |
711.83 |
| Mar 30 2023 |
1538 |
711.83 |
| Mar 30 2023 |
368 |
660.96 |
| Mar 30 2023 |
1960 |
711.83 |
| Mar 23 2023 |
1548 |
711.83 |
| Mar 23 2023 |
385 |
660.96 |
| Mar 23 2023 |
1980 |
711.83 |
| Mar 16 2023 |
1532 |
711.83 |
| Mar 16 2023 |
403 |
660.96 |
| Mar 16 2023 |
1973 |
711.83 |
| Mar 09 2023 |
1529 |
711.83 |
| Mar 09 2023 |
414 |
660.96 |
| Mar 09 2023 |
1963 |
711.83 |
| Mar 02 2023 |
1520 |
711.83 |
| Mar 02 2023 |
414 |
660.96 |
| Mar 02 2023 |
1959 |
711.83 |
| Feb 23 2023 |
1539 |
711.83 |
| Feb 23 2023 |
431 |
660.96 |
| Feb 23 2023 |
1964 |
711.83 |
| Feb 16 2023 |
1504 |
711.83 |
| Feb 16 2023 |
437 |
660.96 |
| Feb 16 2023 |
1956 |
711.83 |
| Feb 09 2023 |
1505 |
711.83 |
| Feb 09 2023 |
437 |
660.96 |
| Feb 09 2023 |
1954 |
711.83 |
| Feb 02 2023 |
1496 |
711.83 |
| Feb 02 2023 |
436 |
660.96 |
| Feb 02 2023 |
1943 |
711.83 |
| Jan 26 2023 |
1581 |
711.83 |
| Jan 26 2023 |
436 |
660.96 |
| Jan 26 2023 |
2023 |
711.83 |
| Jan 19 2023 |
1581 |
711.83 |
| Jan 19 2023 |
436 |
660.96 |
| Jan 19 2023 |
2014 |
711.83 |
| Jan 12 2023 |
1581 |
711.83 |
| Jan 12 2023 |
436 |
660.96 |
| Jan 12 2023 |
2014 |
711.83 |
| Jan 05 2023 |
1581 |
711.83 |
| Jan 05 2023 |
436 |
660.96 |
| Jan 05 2023 |
2015 |
711.83 |
| Dec 29 2022 |
1581 |
711.83 |
| Dec 29 2022 |
436 |
660.96 |
| Dec 29 2022 |
2015 |
711.83 |
| Dec 22 2022 |
1581 |
711.83 |
| Dec 22 2022 |
436 |
660.96 |
| Dec 22 2022 |
2015 |
711.83 |
| Dec 15 2022 |
1586 |
711.83 |
| Dec 15 2022 |
436 |
660.96 |
| Dec 15 2022 |
2016 |
711.83 |
| Dec 08 2022 |
1586 |
711.83 |
| Dec 08 2022 |
436 |
660.96 |
| Dec 08 2022 |
2016 |
711.83 |
| Dec 01 2022 |
1586 |
711.83 |
| Dec 01 2022 |
436 |
660.96 |
| Dec 01 2022 |
2016 |
711.83 |
| Nov 24 2022 |
1586 |
711.83 |
| Nov 24 2022 |
436 |
660.96 |
| Nov 24 2022 |
2016 |
711.83 |
| Nov 17 2022 |
1584 |
711.83 |
| Nov 17 2022 |
437 |
660.96 |
| Nov 17 2022 |
2017 |
711.83 |
| Nov 10 2022 |
1584 |
711.83 |
| Nov 10 2022 |
441 |
660.96 |
| Nov 10 2022 |
2017 |
711.83 |
| Nov 03 2022 |
1584 |
711.83 |
| Nov 03 2022 |
432 |
660.96 |
| Nov 03 2022 |
2011 |
711.83 |
| Oct 27 2022 |
1583 |
711.83 |
| Oct 27 2022 |
432 |
660.96 |
| Oct 27 2022 |
2014 |
711.83 |
| Oct 20 2022 |
1588 |
711.83 |
| Oct 20 2022 |
433 |
660.96 |
| Oct 20 2022 |
2027 |
711.83 |
| Oct 13 2022 |
1592 |
711.83 |
| Oct 13 2022 |
433 |
660.96 |
| Oct 13 2022 |
2021 |
711.83 |
| Oct 06 2022 |
1588 |
711.83 |
| Oct 06 2022 |
413 |
660.96 |
| Oct 06 2022 |
2017 |
711.83 |
| Sep 29 2022 |
1585 |
711.83 |
| Sep 29 2022 |
414 |
660.96 |
| Sep 29 2022 |
2019 |
711.83 |
| Sep 22 2022 |
1566 |
711.83 |
| Sep 22 2022 |
406 |
660.96 |
| Sep 22 2022 |
2003 |
711.83 |
| Sep 15 2022 |
1566 |
711.83 |
| Sep 15 2022 |
407 |
660.96 |
| Sep 15 2022 |
2005 |
711.83 |
| Sep 08 2022 |
1577 |
711.83 |
| Sep 08 2022 |
391 |
660.96 |
| Sep 08 2022 |
1994 |
711.83 |
| Sep 01 2022 |
1565 |
711.83 |
| Sep 01 2022 |
393 |
660.96 |
| Sep 01 2022 |
2003 |
711.83 |
| Aug 25 2022 |
1566 |
711.83 |
| Aug 25 2022 |
393 |
660.96 |
| Aug 25 2022 |
2003 |
711.83 |
| Aug 18 2022 |
1564 |
711.83 |
| Aug 18 2022 |
393 |
660.96 |
| Aug 18 2022 |
1998 |
711.83 |
| Aug 11 2022 |
1565 |
711.83 |
| Aug 11 2022 |
393 |
660.96 |
| Aug 11 2022 |
1996 |
711.83 |
| Aug 04 2022 |
1568 |
711.83 |
| Aug 04 2022 |
393 |
660.96 |
| Aug 04 2022 |
2008 |
711.83 |
| Jul 28 2022 |
1559 |
711.83 |
| Jul 28 2022 |
393 |
660.96 |
| Jul 28 2022 |
1987 |
711.83 |
| Jul 21 2022 |
1541 |
711.83 |
| Jul 21 2022 |
391 |
660.96 |
| Jul 21 2022 |
1982 |
711.83 |
| Jul 14 2022 |
1535 |
711.83 |
| Jul 14 2022 |
391 |
660.96 |
| Jul 14 2022 |
1982 |
711.83 |
| Jul 07 2022 |
1543 |
711.83 |
| Jul 07 2022 |
390 |
660.96 |
| Jul 07 2022 |
1957 |
711.83 |
| Jun 30 2022 |
1539 |
711.83 |
| Jun 30 2022 |
390 |
660.96 |
| Jun 30 2022 |
1957 |
711.83 |
| Jun 23 2022 |
1544 |
711.83 |
| Jun 23 2022 |
388 |
660.96 |
| Jun 23 2022 |
1971 |
711.83 |
| Jun 16 2022 |
1519 |
711.83 |
| Jun 16 2022 |
387 |
660.96 |
| Jun 16 2022 |
1951 |
711.83 |
| Jun 09 2022 |
1497 |
711.83 |
| Jun 09 2022 |
191 |
612.77 |
| Jun 09 2022 |
1948 |
711.83 |
| Jun 02 2022 |
1480 |
711.83 |
| Jun 02 2022 |
190 |
612.77 |
| Jun 02 2022 |
1957 |
711.83 |
| May 26 2022 |
1480 |
711.83 |
| May 26 2022 |
190 |
612.77 |
| May 26 2022 |
1955 |
711.83 |
| May 19 2022 |
1450 |
711.83 |
| May 19 2022 |
185 |
612.77 |
| May 19 2022 |
1918 |
711.83 |
| May 12 2022 |
1447 |
711.83 |
| May 12 2022 |
185 |
612.77 |
| May 12 2022 |
1892 |
711.83 |
| May 05 2022 |
9440 |
711.83 |
| May 05 2022 |
3165 |
612.77 |
| May 05 2022 |
13117 |
711.83 |
| Apr 28 2022 |
9511 |
711.83 |
| Apr 28 2022 |
3165 |
612.77 |
| Apr 28 2022 |
13240 |
711.83 |
| Apr 21 2022 |
9011 |
711.83 |
| Apr 21 2022 |
3110 |
612.77 |
| Apr 21 2022 |
12596 |
711.83 |
| Apr 14 2022 |
8877 |
711.83 |
| Apr 14 2022 |
3038 |
612.77 |
| Apr 14 2022 |
12508 |
711.83 |
| Apr 07 2022 |
8746 |
711.83 |
| Apr 07 2022 |
3038 |
612.77 |
| Apr 07 2022 |
12480 |
711.83 |
| Mar 31 2022 |
8743 |
711.83 |
| Mar 31 2022 |
3038 |
612.77 |
| Mar 31 2022 |
12344 |
711.83 |
| Mar 24 2022 |
8411 |
711.83 |
| Mar 24 2022 |
2825 |
612.77 |
| Mar 24 2022 |
12068 |
711.83 |
| Mar 17 2022 |
8398 |
711.83 |
| Mar 17 2022 |
2815 |
612.77 |
| Mar 17 2022 |
11978 |
711.83 |
| Mar 10 2022 |
8324 |
711.83 |
| Mar 10 2022 |
2863 |
612.77 |
| Mar 10 2022 |
11974 |
711.83 |
| Mar 03 2022 |
8586 |
711.83 |
| Mar 03 2022 |
2878 |
612.77 |
| Mar 03 2022 |
12283 |
711.83 |
| Feb 24 2022 |
8396 |
711.83 |
| Feb 24 2022 |
2905 |
612.77 |
| Feb 24 2022 |
12296 |
711.83 |
| Feb 17 2022 |
7973 |
711.83 |
| Feb 17 2022 |
7640 |
622.01 |
| Feb 17 2022 |
11231 |
711.83 |
| Feb 10 2022 |
8110 |
711.83 |
| Feb 10 2022 |
7640 |
622.01 |
| Feb 10 2022 |
11161 |
711.83 |
| Feb 03 2022 |
8277 |
711.83 |
| Feb 03 2022 |
7690 |
622.01 |
| Feb 03 2022 |
11329 |
711.83 |
| Jan 27 2022 |
8338 |
711.83 |
| Jan 27 2022 |
7716 |
622.01 |
| Jan 27 2022 |
11401 |
711.83 |
| Jan 20 2022 |
8392 |
711.83 |
| Jan 20 2022 |
7726 |
622.01 |
| Jan 20 2022 |
11436 |
711.83 |
| Jan 13 2022 |
8392 |
711.83 |
| Jan 13 2022 |
7728 |
622.01 |
| Jan 13 2022 |
11497 |
711.83 |
| Jan 06 2022 |
8392 |
711.83 |
| Jan 06 2022 |
7763 |
622.01 |
| Jan 06 2022 |
11498 |
711.83 |
| Dec 30 2021 |
8406 |
711.83 |
| Dec 30 2021 |
7765 |
622.01 |
| Dec 30 2021 |
11516 |
711.83 |
| Dec 23 2021 |
8406 |
711.83 |
| Dec 23 2021 |
7765 |
622.01 |
| Dec 23 2021 |
11516 |
711.83 |
| Dec 16 2021 |
8406 |
711.83 |
| Dec 16 2021 |
7765 |
622.01 |
| Dec 16 2021 |
11516 |
711.83 |
| Dec 09 2021 |
8406 |
711.83 |
| Dec 09 2021 |
7809 |
622.01 |
| Dec 09 2021 |
11516 |
711.83 |
| Dec 02 2021 |
8406 |
711.83 |
| Dec 02 2021 |
7849 |
622.01 |
| Dec 02 2021 |
11524 |
711.83 |
| Nov 25 2021 |
8406 |
711.83 |
| Nov 25 2021 |
7849 |
622.01 |
| Nov 25 2021 |
11525 |
711.83 |
| Nov 18 2021 |
8406 |
711.83 |
| Nov 18 2021 |
7881 |
622.01 |
| Nov 18 2021 |
11526 |
711.83 |
| Nov 11 2021 |
8407 |
711.83 |
| Nov 11 2021 |
7945 |
622.01 |
| Nov 11 2021 |
11525 |
711.83 |
| Nov 04 2021 |
8405 |
711.83 |
| Nov 04 2021 |
7968 |
622.01 |
| Nov 04 2021 |
11616 |
711.83 |
| Oct 28 2021 |
8405 |
711.83 |
| Oct 28 2021 |
12363 |
622.01 |
| Oct 28 2021 |
11614 |
711.83 |
| Oct 21 2021 |
8405 |
711.83 |
| Oct 21 2021 |
12380 |
622.01 |
| Oct 21 2021 |
11649 |
711.83 |
| Oct 14 2021 |
8430 |
711.83 |
| Oct 14 2021 |
13677 |
622.01 |
| Oct 14 2021 |
11675 |
711.83 |
| Oct 07 2021 |
8456 |
711.83 |
| Oct 07 2021 |
13957 |
622.01 |
| Oct 07 2021 |
11707 |
711.83 |
| Sep 30 2021 |
8506 |
711.83 |
| Sep 30 2021 |
14130 |
622.01 |
| Sep 30 2021 |
11668 |
711.83 |
| Sep 23 2021 |
8547 |
711.83 |
| Sep 23 2021 |
14277 |
622.01 |
| Sep 23 2021 |
11586 |
711.83 |
| Sep 16 2021 |
8456 |
711.83 |
| Sep 16 2021 |
13962 |
622.01 |
| Sep 16 2021 |
11506 |
711.83 |
| Sep 09 2021 |
8560 |
711.83 |
| Sep 09 2021 |
14015 |
622.01 |
| Sep 09 2021 |
11605 |
711.83 |
| Sep 02 2021 |
8824 |
711.83 |
| Sep 02 2021 |
14160 |
622.01 |
| Sep 02 2021 |
11756 |
711.83 |
| Aug 26 2021 |
8955 |
711.83 |
| Aug 26 2021 |
14092 |
622.01 |
| Aug 26 2021 |
11702 |
711.83 |
| Aug 19 2021 |
9193 |
711.83 |
| Aug 19 2021 |
14027 |
622.01 |
| Aug 19 2021 |
12016 |
711.83 |
| Aug 12 2021 |
9330 |
711.83 |
| Aug 12 2021 |
14007 |
622.01 |
| Aug 12 2021 |
12299 |
711.83 |
| Aug 05 2021 |
9616 |
711.83 |
| Aug 05 2021 |
14128 |
622.01 |
| Aug 05 2021 |
12435 |
711.83 |
| Jul 29 2021 |
9895 |
711.83 |
| Jul 29 2021 |
14224 |
622.01 |
| Jul 29 2021 |
12654 |
711.83 |
| Jul 22 2021 |
9923 |
711.83 |
| Jul 22 2021 |
14597 |
622.01 |
| Jul 22 2021 |
12645 |
711.83 |
| Jul 15 2021 |
10348 |
711.83 |
| Jul 15 2021 |
14793 |
622.01 |
| Jul 15 2021 |
12778 |
711.83 |
| Jul 08 2021 |
10411 |
711.83 |
| Jul 08 2021 |
14990 |
622.01 |
| Jul 08 2021 |
12967 |
711.83 |
| Jul 01 2021 |
10528 |
711.83 |
| Jul 01 2021 |
14657 |
622.01 |
| Jul 01 2021 |
13003 |
711.83 |
| Jun 24 2021 |
10632 |
711.83 |
| Jun 24 2021 |
14589 |
622.01 |
| Jun 24 2021 |
12964 |
711.83 |
| Jun 17 2021 |
10561 |
711.83 |
| Jun 17 2021 |
12912 |
711.83 |
| Jun 10 2021 |
10493 |
711.83 |
| Jun 10 2021 |
12453 |
711.83 |
| Jun 03 2021 |
12260 |
711.83 |
| Jun 01 2021 |
14178 |
580.36 |
| May 27 2021 |
1683 |
711.83 |
| May 27 2021 |
1799 |
711.83 |
| May 07 2021 |
27254 |
711.83 |
| May 01 2021 |
16340 |
784 |
| Apr 01 2021 |
16835 |
784 |
| Mar 01 2021 |
17330 |
784 |
| Feb 01 2021 |
17098 |
784 |
| Jan 01 2021 |
16905 |
784 |
| Dec 01 2020 |
15846 |
784 |
| Nov 01 2020 |
17969 |
784 |
| Oct 01 2020 |
18117 |
784 |
| Sep 01 2020 |
18734 |
784 |
| Aug 01 2020 |
19191 |
784 |
| Jul 01 2020 |
20070 |
784 |
| Apr 01 2020 |
22378 |
784 |
| Mar 01 2020 |
22910 |
784 |
| Feb 01 2020 |
22853 |
784 |
| Jan 01 2020 |
22853 |
784 |
| Dec 01 2019 |
22812 |
784 |
| Nov 01 2019 |
20746 |
784 |
| Oct 01 2019 |
20828 |
784 |
| Sep 01 2019 |
22557 |
784 |
| Aug 01 2019 |
19338 |
784 |
| Jul 01 2019 |
19275 |
784 |
| Jun 01 2019 |
18915 |
784 |
