| Apr 26 2024 |
3812 |
386.02 |
| Apr 26 2024 |
5768 |
459.68 |
| Apr 26 2024 |
8087 |
386.02 |
| Apr 24 2024 |
3812 |
386.02 |
| Apr 24 2024 |
5753 |
459.68 |
| Apr 24 2024 |
8087 |
386.02 |
| Apr 17 2024 |
4025 |
386.02 |
| Apr 17 2024 |
5733 |
459.68 |
| Apr 17 2024 |
8248 |
386.02 |
| Apr 10 2024 |
3998 |
386.02 |
| Apr 10 2024 |
5744 |
459.68 |
| Apr 10 2024 |
8222 |
386.02 |
| Apr 03 2024 |
4043 |
386.02 |
| Apr 03 2024 |
5719 |
459.68 |
| Apr 03 2024 |
8195 |
386.02 |
| Mar 27 2024 |
4095 |
386.02 |
| Mar 27 2024 |
5696 |
459.68 |
| Mar 27 2024 |
8213 |
386.02 |
| Mar 21 2024 |
4137 |
386.02 |
| Mar 21 2024 |
5707 |
459.68 |
| Mar 21 2024 |
8225 |
386.02 |
| Mar 14 2024 |
4618 |
403.15 |
| Mar 14 2024 |
5680 |
459.68 |
| Mar 14 2024 |
9227 |
402.82 |
| Mar 07 2024 |
5025 |
415.71 |
| Mar 07 2024 |
5712 |
459.68 |
| Mar 07 2024 |
10652 |
426.71 |
| Feb 29 2024 |
5135 |
415.71 |
| Feb 29 2024 |
5717 |
459.68 |
| Feb 29 2024 |
10733 |
426.71 |
| Feb 22 2024 |
5107 |
415.71 |
| Feb 22 2024 |
5708 |
459.68 |
| Feb 22 2024 |
10684 |
426.71 |
| Feb 15 2024 |
5110 |
415.71 |
| Feb 15 2024 |
5704 |
459.68 |
| Feb 15 2024 |
10668 |
426.71 |
| Feb 08 2024 |
5091 |
415.71 |
| Feb 08 2024 |
5677 |
459.68 |
| Feb 08 2024 |
10630 |
426.71 |
| Feb 01 2024 |
4921 |
415.71 |
| Feb 01 2024 |
5684 |
459.68 |
| Feb 01 2024 |
10512 |
426.71 |
| Jan 25 2024 |
4899 |
415.71 |
| Jan 25 2024 |
5644 |
459.68 |
| Jan 25 2024 |
10499 |
426.71 |
| Jan 18 2024 |
4899 |
415.71 |
| Jan 18 2024 |
5628 |
459.68 |
| Jan 18 2024 |
10493 |
426.71 |
| Jan 11 2024 |
4899 |
415.71 |
| Jan 11 2024 |
5629 |
459.68 |
| Jan 11 2024 |
10493 |
426.71 |
| Jan 04 2024 |
4899 |
415.71 |
| Jan 04 2024 |
5634 |
459.68 |
| Jan 04 2024 |
10483 |
426.71 |
| Dec 28 2023 |
4899 |
415.71 |
| Dec 28 2023 |
5630 |
459.68 |
| Dec 28 2023 |
10480 |
426.71 |
| Dec 21 2023 |
4899 |
415.71 |
| Dec 21 2023 |
5630 |
459.68 |
| Dec 21 2023 |
10480 |
426.71 |
| Dec 14 2023 |
4899 |
415.71 |
| Dec 14 2023 |
5628 |
459.68 |
| Dec 14 2023 |
10478 |
426.71 |
| Dec 07 2023 |
4899 |
415.71 |
| Dec 07 2023 |
5629 |
459.68 |
| Dec 07 2023 |
10479 |
426.71 |
| Nov 30 2023 |
4886 |
415.71 |
| Nov 30 2023 |
5631 |
459.68 |
| Nov 30 2023 |
10476 |
426.71 |
| Nov 23 2023 |
4886 |
415.71 |
| Nov 23 2023 |
5632 |
459.68 |
| Nov 23 2023 |
10475 |
426.71 |
| Nov 16 2023 |
4886 |
415.71 |
| Nov 16 2023 |
5583 |
459.68 |
| Nov 16 2023 |
10471 |
426.71 |
| Nov 09 2023 |
5144 |
424.18 |
| Nov 09 2023 |
5580 |
459.68 |
| Nov 09 2023 |
10756 |
431.28 |
| Nov 02 2023 |
5144 |
424.18 |
| Nov 02 2023 |
5580 |
459.68 |
| Nov 02 2023 |
10756 |
431.28 |
| Oct 26 2023 |
5048 |
424.18 |
| Oct 26 2023 |
5570 |
459.68 |
| Oct 26 2023 |
10724 |
431.28 |
| Oct 19 2023 |
5081 |
424.18 |
| Oct 19 2023 |
5552 |
459.68 |
| Oct 19 2023 |
10676 |
431.28 |
| Oct 12 2023 |
5079 |
424.18 |
| Oct 12 2023 |
5549 |
459.68 |
| Oct 12 2023 |
10673 |
431.28 |
| Oct 05 2023 |
5077 |
424.18 |
| Oct 05 2023 |
5561 |
459.68 |
| Oct 05 2023 |
10528 |
431.28 |
| Sep 28 2023 |
5178 |
423.71 |
| Sep 28 2023 |
5543 |
459.68 |
| Sep 28 2023 |
10132 |
423.39 |
| Sep 21 2023 |
5159 |
423.71 |
| Sep 21 2023 |
5446 |
459.68 |
| Sep 21 2023 |
10121 |
423.39 |
| Sep 14 2023 |
5214 |
423.71 |
| Sep 14 2023 |
5465 |
459.68 |
| Sep 14 2023 |
10150 |
423.39 |
| Sep 07 2023 |
5244 |
423.71 |
| Sep 07 2023 |
5567 |
459.68 |
| Sep 07 2023 |
10196 |
423.39 |
| Aug 31 2023 |
5246 |
423.71 |
| Aug 31 2023 |
5548 |
459.68 |
| Aug 31 2023 |
10238 |
423.39 |
| Aug 24 2023 |
5519 |
432.38 |
| Aug 24 2023 |
5560 |
459.68 |
| Aug 24 2023 |
11004 |
437.84 |
| Aug 17 2023 |
5503 |
432.38 |
| Aug 17 2023 |
5670 |
459.68 |
| Aug 17 2023 |
11064 |
437.84 |
| Aug 10 2023 |
5525 |
432.38 |
| Aug 10 2023 |
5784 |
459.68 |
| Aug 10 2023 |
11080 |
437.84 |
| Aug 03 2023 |
5732 |
441.08 |
| Aug 03 2023 |
5749 |
459.68 |
| Aug 03 2023 |
11047 |
437.84 |
| Jul 27 2023 |
5626 |
436.36 |
| Jul 27 2023 |
5820 |
459.68 |
| Jul 27 2023 |
10950 |
436.04 |
| Jul 20 2023 |
5664 |
436.36 |
| Jul 20 2023 |
5944 |
459.68 |
| Jul 20 2023 |
10890 |
436.04 |
| Jul 13 2023 |
5637 |
436.36 |
| Jul 13 2023 |
5949 |
459.68 |
| Jul 13 2023 |
10900 |
436.04 |
| Jul 06 2023 |
5659 |
435.45 |
| Jul 06 2023 |
5973 |
459.68 |
| Jul 06 2023 |
10893 |
435.45 |
| Jun 29 2023 |
5629 |
435.45 |
| Jun 29 2023 |
6022 |
459.68 |
| Jun 29 2023 |
10875 |
435.45 |
| Jun 22 2023 |
5642 |
435.45 |
| Jun 22 2023 |
6087 |
459.68 |
| Jun 22 2023 |
10840 |
435.45 |
| Jun 15 2023 |
5639 |
435.45 |
| Jun 15 2023 |
6135 |
459.68 |
| Jun 15 2023 |
10880 |
435.45 |
| Jun 08 2023 |
5689 |
435.45 |
| Jun 08 2023 |
6135 |
459.68 |
| Jun 08 2023 |
10941 |
435.45 |
| Jun 01 2023 |
5784 |
435.45 |
| Jun 01 2023 |
10968 |
435.45 |
| May 25 2023 |
5704 |
435.45 |
| May 25 2023 |
10870 |
435.45 |
| May 18 2023 |
6050 |
448.34 |
| May 18 2023 |
11474 |
448.34 |
| May 11 2023 |
6005 |
448.34 |
| May 11 2023 |
11479 |
448.34 |
| May 04 2023 |
5856 |
448.34 |
| May 04 2023 |
9023 |
532.27 |
| May 04 2023 |
11311 |
448.34 |
| Apr 27 2023 |
5765 |
448.34 |
| Apr 27 2023 |
8984 |
532.27 |
| Apr 27 2023 |
11188 |
448.34 |
| Apr 20 2023 |
5697 |
448.34 |
| Apr 20 2023 |
8937 |
532.27 |
| Apr 20 2023 |
11122 |
448.34 |
| Apr 13 2023 |
5659 |
448.34 |
| Apr 13 2023 |
8917 |
532.27 |
| Apr 13 2023 |
11084 |
448.34 |
| Apr 06 2023 |
5568 |
448.34 |
| Apr 06 2023 |
8934 |
532.27 |
| Apr 06 2023 |
10995 |
448.34 |
| Mar 30 2023 |
5509 |
448.34 |
| Mar 30 2023 |
8874 |
532.27 |
| Mar 30 2023 |
10948 |
448.34 |
| Mar 23 2023 |
5462 |
448.34 |
| Mar 23 2023 |
8873 |
532.27 |
| Mar 23 2023 |
10898 |
448.34 |
| Mar 16 2023 |
5404 |
448.34 |
| Mar 16 2023 |
8828 |
532.27 |
| Mar 16 2023 |
10843 |
448.34 |
| Mar 09 2023 |
5242 |
448.34 |
| Mar 09 2023 |
8835 |
532.27 |
| Mar 09 2023 |
10720 |
448.34 |
| Mar 02 2023 |
5201 |
448.34 |
| Mar 02 2023 |
8723 |
532.27 |
| Mar 02 2023 |
10676 |
448.34 |
| Feb 23 2023 |
5219 |
448.34 |
| Feb 23 2023 |
8719 |
532.27 |
| Feb 23 2023 |
10681 |
448.34 |
| Feb 16 2023 |
5123 |
448.34 |
| Feb 16 2023 |
8707 |
532.27 |
| Feb 16 2023 |
10557 |
448.34 |
| Feb 09 2023 |
5124 |
448.34 |
| Feb 09 2023 |
8702 |
532.27 |
| Feb 09 2023 |
10542 |
448.34 |
| Feb 02 2023 |
5124 |
448.34 |
| Feb 02 2023 |
8680 |
532.27 |
| Feb 02 2023 |
10522 |
448.34 |
| Jan 26 2023 |
5122 |
448.34 |
| Jan 26 2023 |
8641 |
532.27 |
| Jan 26 2023 |
10497 |
448.34 |
| Jan 19 2023 |
5122 |
448.34 |
| Jan 19 2023 |
8605 |
532.27 |
| Jan 19 2023 |
10487 |
448.34 |
| Jan 12 2023 |
5122 |
448.34 |
| Jan 12 2023 |
8588 |
532.27 |
| Jan 12 2023 |
10486 |
448.34 |
| Jan 05 2023 |
5122 |
448.34 |
| Jan 05 2023 |
8588 |
532.27 |
| Jan 05 2023 |
10488 |
448.34 |
| Dec 29 2022 |
5122 |
448.34 |
| Dec 29 2022 |
8589 |
532.27 |
| Dec 29 2022 |
10488 |
448.34 |
| Dec 22 2022 |
5122 |
448.34 |
| Dec 22 2022 |
8589 |
532.27 |
| Dec 22 2022 |
10488 |
448.34 |
| Dec 15 2022 |
5097 |
448.34 |
| Dec 15 2022 |
8587 |
532.27 |
| Dec 15 2022 |
10469 |
448.34 |
| Dec 08 2022 |
5097 |
448.34 |
| Dec 08 2022 |
8590 |
532.27 |
| Dec 08 2022 |
10463 |
448.34 |
| Dec 01 2022 |
5097 |
448.34 |
| Dec 01 2022 |
8590 |
532.27 |
| Dec 01 2022 |
10463 |
448.34 |
| Nov 24 2022 |
5097 |
448.34 |
| Nov 24 2022 |
8590 |
532.27 |
| Nov 24 2022 |
10465 |
448.34 |
| Nov 17 2022 |
5079 |
448.34 |
| Nov 17 2022 |
8572 |
532.27 |
| Nov 17 2022 |
10452 |
448.34 |
| Nov 10 2022 |
5080 |
448.34 |
| Nov 10 2022 |
8573 |
532.27 |
| Nov 10 2022 |
10453 |
448.34 |
| Nov 03 2022 |
5079 |
448.34 |
| Nov 03 2022 |
8572 |
532.27 |
| Nov 03 2022 |
10429 |
448.34 |
| Oct 27 2022 |
5079 |
448.34 |
| Oct 27 2022 |
8568 |
532.27 |
| Oct 27 2022 |
10416 |
448.34 |
| Oct 20 2022 |
5088 |
448.34 |
| Oct 20 2022 |
8572 |
532.27 |
| Oct 20 2022 |
10428 |
448.34 |
| Oct 13 2022 |
5080 |
448.34 |
| Oct 13 2022 |
8572 |
532.27 |
| Oct 13 2022 |
10398 |
448.34 |
| Oct 06 2022 |
5086 |
448.34 |
| Oct 06 2022 |
8598 |
532.27 |
| Oct 06 2022 |
10403 |
448.34 |
| Sep 29 2022 |
5078 |
448.34 |
| Sep 29 2022 |
8620 |
532.27 |
| Sep 29 2022 |
10408 |
448.34 |
| Sep 22 2022 |
5070 |
448.34 |
| Sep 22 2022 |
8593 |
532.27 |
| Sep 22 2022 |
10398 |
448.34 |
| Sep 15 2022 |
5062 |
448.34 |
| Sep 15 2022 |
8586 |
532.27 |
| Sep 15 2022 |
10391 |
448.34 |
| Sep 08 2022 |
5073 |
448.34 |
| Sep 08 2022 |
8551 |
532.27 |
| Sep 08 2022 |
10358 |
448.34 |
| Sep 01 2022 |
5030 |
448.34 |
| Sep 01 2022 |
8463 |
532.27 |
| Sep 01 2022 |
10237 |
448.34 |
| Aug 25 2022 |
5000 |
450.53 |
| Aug 25 2022 |
8432 |
532.27 |
| Aug 25 2022 |
10245 |
450.53 |
| Aug 18 2022 |
4951 |
450.53 |
| Aug 18 2022 |
8440 |
532.27 |
| Aug 18 2022 |
10188 |
450.53 |
| Aug 11 2022 |
4934 |
450.53 |
| Aug 11 2022 |
8413 |
532.27 |
| Aug 11 2022 |
10107 |
450.53 |
| Aug 04 2022 |
4909 |
450.53 |
| Aug 04 2022 |
8410 |
532.27 |
| Aug 04 2022 |
10074 |
450.53 |
| Jul 28 2022 |
4833 |
450.53 |
| Jul 28 2022 |
8310 |
532.27 |
| Jul 28 2022 |
9939 |
450.53 |
| Jul 21 2022 |
4806 |
450.53 |
| Jul 21 2022 |
8254 |
532.27 |
| Jul 21 2022 |
9848 |
450.53 |
| Jul 14 2022 |
4790 |
450.53 |
| Jul 14 2022 |
8263 |
532.27 |
| Jul 14 2022 |
9829 |
450.53 |
| Jul 07 2022 |
4727 |
450.53 |
| Jul 07 2022 |
8218 |
532.27 |
| Jul 07 2022 |
9741 |
450.53 |
| Jun 30 2022 |
4689 |
450.53 |
| Jun 30 2022 |
8210 |
532.27 |
| Jun 30 2022 |
9722 |
450.53 |
| Jun 23 2022 |
4684 |
450.53 |
| Jun 23 2022 |
8252 |
532.27 |
| Jun 23 2022 |
9693 |
450.53 |
| Jun 16 2022 |
4602 |
450.53 |
| Jun 16 2022 |
8203 |
532.27 |
| Jun 16 2022 |
9487 |
450.53 |
| Jun 09 2022 |
4541 |
450.53 |
| Jun 09 2022 |
8168 |
532.27 |
| Jun 09 2022 |
9340 |
450.53 |
| Jun 02 2022 |
4404 |
450.53 |
| Jun 02 2022 |
8074 |
532.27 |
| Jun 02 2022 |
9093 |
450.53 |
| May 26 2022 |
4339 |
450.53 |
| May 26 2022 |
8007 |
532.27 |
| May 26 2022 |
8948 |
450.53 |
| May 19 2022 |
4156 |
450.53 |
| May 19 2022 |
7860 |
532.27 |
| May 19 2022 |
8674 |
450.53 |
| May 12 2022 |
4134 |
450.53 |
| May 12 2022 |
7841 |
532.27 |
| May 12 2022 |
8590 |
450.53 |
| May 05 2022 |
3991 |
450.53 |
| May 05 2022 |
7709 |
532.27 |
| May 05 2022 |
8365 |
450.53 |
| Apr 28 2022 |
3845 |
450.53 |
| Apr 28 2022 |
7662 |
532.27 |
| Apr 28 2022 |
8166 |
450.53 |
| Apr 21 2022 |
3605 |
450.53 |
| Apr 21 2022 |
7399 |
532.27 |
| Apr 21 2022 |
7879 |
450.53 |
| Apr 14 2022 |
3402 |
450.53 |
| Apr 14 2022 |
7344 |
532.27 |
| Apr 14 2022 |
7730 |
450.53 |
| Apr 07 2022 |
3273 |
450.53 |
| Apr 07 2022 |
7336 |
532.27 |
| Apr 07 2022 |
7618 |
450.53 |
| Mar 31 2022 |
3241 |
450.53 |
| Mar 31 2022 |
7329 |
532.27 |
| Mar 31 2022 |
7574 |
450.53 |
| Mar 24 2022 |
3039 |
450.53 |
| Mar 24 2022 |
7250 |
532.27 |
| Mar 24 2022 |
7362 |
450.53 |
| Mar 17 2022 |
3033 |
450.53 |
| Mar 17 2022 |
7120 |
532.27 |
| Mar 17 2022 |
7302 |
450.53 |
| Mar 10 2022 |
2847 |
450.53 |
| Mar 10 2022 |
7166 |
532.27 |
| Mar 10 2022 |
7168 |
450.53 |
| Mar 03 2022 |
2913 |
450.53 |
| Mar 03 2022 |
7352 |
532.27 |
| Mar 03 2022 |
7275 |
450.53 |
| Feb 24 2022 |
2878 |
450.53 |
| Feb 24 2022 |
7348 |
532.27 |
| Feb 24 2022 |
7202 |
450.53 |
| Feb 17 2022 |
2929 |
464.28 |
| Feb 17 2022 |
7193 |
532.27 |
| Feb 17 2022 |
7580 |
477.88 |
| Feb 10 2022 |
3018 |
464.28 |
| Feb 10 2022 |
7255 |
532.27 |
| Feb 10 2022 |
7820 |
477.88 |
| Feb 03 2022 |
3072 |
464.28 |
| Feb 03 2022 |
7393 |
532.27 |
| Feb 03 2022 |
7942 |
477.88 |
| Jan 27 2022 |
3127 |
464.28 |
| Jan 27 2022 |
7423 |
532.27 |
| Jan 27 2022 |
8018 |
477.88 |
| Jan 20 2022 |
3178 |
464.28 |
| Jan 20 2022 |
7444 |
532.27 |
| Jan 20 2022 |
8097 |
477.88 |
| Jan 13 2022 |
3178 |
464.28 |
| Jan 13 2022 |
7501 |
532.27 |
| Jan 13 2022 |
8152 |
477.88 |
| Jan 06 2022 |
3178 |
464.28 |
| Jan 06 2022 |
7502 |
532.27 |
| Jan 06 2022 |
8152 |
477.88 |
| Dec 30 2021 |
3178 |
464.28 |
| Dec 30 2021 |
7508 |
532.27 |
| Dec 30 2021 |
8155 |
477.88 |
| Dec 23 2021 |
3178 |
464.28 |
| Dec 23 2021 |
7508 |
532.27 |
| Dec 23 2021 |
8155 |
477.88 |
| Dec 16 2021 |
3178 |
464.28 |
| Dec 16 2021 |
7508 |
532.27 |
| Dec 16 2021 |
8155 |
477.88 |
| Dec 09 2021 |
3178 |
464.28 |
| Dec 09 2021 |
7508 |
532.27 |
| Dec 09 2021 |
8155 |
477.88 |
| Dec 02 2021 |
3178 |
464.28 |
| Dec 02 2021 |
7505 |
532.27 |
| Dec 02 2021 |
8159 |
477.88 |
| Nov 25 2021 |
3178 |
464.28 |
| Nov 25 2021 |
7505 |
532.27 |
| Nov 25 2021 |
8159 |
477.88 |
| Nov 18 2021 |
3178 |
464.28 |
| Nov 18 2021 |
7506 |
532.27 |
| Nov 18 2021 |
8159 |
477.88 |
| Nov 11 2021 |
3178 |
464.28 |
| Nov 11 2021 |
7506 |
532.27 |
| Nov 11 2021 |
8159 |
477.88 |
| Nov 04 2021 |
3109 |
457.98 |
| Nov 04 2021 |
7506 |
532.27 |
| Nov 04 2021 |
7549 |
457.98 |
| Oct 28 2021 |
3109 |
457.98 |
| Oct 28 2021 |
7506 |
532.27 |
| Oct 28 2021 |
7549 |
457.98 |
| Oct 21 2021 |
3109 |
457.98 |
| Oct 21 2021 |
7505 |
532.27 |
| Oct 21 2021 |
7549 |
457.98 |
| Oct 14 2021 |
3141 |
457.98 |
| Oct 14 2021 |
7506 |
532.27 |
| Oct 14 2021 |
7561 |
457.98 |
| Oct 07 2021 |
3144 |
457.98 |
| Oct 07 2021 |
7512 |
532.27 |
| Oct 07 2021 |
7565 |
457.98 |
| Sep 30 2021 |
3174 |
461.63 |
| Sep 30 2021 |
7446 |
532.27 |
| Sep 30 2021 |
8177 |
479.29 |
| Sep 23 2021 |
3146 |
461.63 |
| Sep 23 2021 |
7321 |
532.27 |
| Sep 23 2021 |
8030 |
479.29 |
| Sep 16 2021 |
3069 |
461.63 |
| Sep 16 2021 |
7299 |
532.27 |
| Sep 16 2021 |
7892 |
479.29 |
| Sep 09 2021 |
3118 |
461.63 |
| Sep 09 2021 |
7267 |
532.27 |
| Sep 09 2021 |
7906 |
479.29 |
| Sep 02 2021 |
3121 |
461.63 |
| Sep 02 2021 |
7178 |
532.27 |
| Sep 02 2021 |
7704 |
479.29 |
| Aug 26 2021 |
3093 |
461.63 |
| Aug 26 2021 |
7275 |
532.27 |
| Aug 26 2021 |
7916 |
479.29 |
| Aug 19 2021 |
3143 |
461.63 |
| Aug 19 2021 |
7358 |
532.27 |
| Aug 19 2021 |
7856 |
479.29 |
| Aug 12 2021 |
3171 |
461.63 |
| Aug 12 2021 |
7417 |
532.27 |
| Aug 12 2021 |
7914 |
479.29 |
| Aug 05 2021 |
7441 |
532.27 |
| Aug 05 2021 |
10030 |
532.27 |
| Jul 29 2021 |
7475 |
532.27 |
| Jul 29 2021 |
10206 |
532.27 |
| Jul 22 2021 |
7420 |
532.27 |
| Jul 22 2021 |
10133 |
532.27 |
| Jul 15 2021 |
7389 |
532.27 |
| Jul 15 2021 |
10188 |
532.27 |
| Jul 08 2021 |
7546 |
532.27 |
| Jul 08 2021 |
10285 |
532.27 |
| Jul 01 2021 |
7559 |
532.27 |
| Jul 01 2021 |
10248 |
532.27 |
| Jun 24 2021 |
7564 |
532.27 |
| Jun 24 2021 |
10183 |
532.27 |
| Jun 17 2021 |
7397 |
532.27 |
| Jun 17 2021 |
10082 |
532.27 |
