| Apr 24 2024 |
3115 |
798.13 |
| Apr 17 2024 |
3115 |
779.5 |
| Apr 10 2024 |
3048 |
779.5 |
| Apr 03 2024 |
2937 |
779.5 |
| Mar 27 2024 |
2930 |
779.5 |
| Mar 21 2024 |
2944 |
779.5 |
| Mar 14 2024 |
2938 |
779.5 |
| Mar 07 2024 |
2994 |
779.5 |
| Feb 29 2024 |
2999 |
779.5 |
| Feb 22 2024 |
2998 |
779.5 |
| Feb 15 2024 |
3020 |
779.5 |
| Feb 08 2024 |
3028 |
779.5 |
| Feb 01 2024 |
3029 |
779.5 |
| Jan 25 2024 |
3029 |
779.5 |
| Jan 18 2024 |
3058 |
779.5 |
| Jan 11 2024 |
3058 |
779.5 |
| Jan 04 2024 |
3058 |
779.5 |
| Dec 28 2023 |
3029 |
779.5 |
| Dec 21 2023 |
3029 |
779.5 |
| Dec 14 2023 |
3029 |
779.5 |
| Dec 07 2023 |
2993 |
779.5 |
| Nov 30 2023 |
2011 |
779.5 |
| Nov 23 2023 |
1636 |
779.5 |
| Nov 16 2023 |
1357 |
779.5 |
| Nov 09 2023 |
1328 |
779.5 |
| Nov 02 2023 |
1314 |
779.5 |
| Oct 26 2023 |
1095 |
779.5 |
| Oct 19 2023 |
1096 |
779.5 |
| Oct 12 2023 |
1109 |
779.5 |
| Oct 05 2023 |
1109 |
779.5 |
| Sep 28 2023 |
1011 |
779.5 |
| Sep 21 2023 |
1004 |
779.5 |
| Sep 14 2023 |
1007 |
779.5 |
| Sep 07 2023 |
1019 |
779.5 |
| Aug 31 2023 |
1018 |
779.5 |
| Aug 24 2023 |
1019 |
779.5 |
| Aug 17 2023 |
1021 |
779.5 |
| Aug 10 2023 |
1021 |
779.5 |
| Aug 03 2023 |
1020 |
779.5 |
| Jul 27 2023 |
1020 |
779.5 |
| Jul 20 2023 |
897 |
779.5 |
| Jul 13 2023 |
898 |
779.5 |
| Jul 06 2023 |
807 |
779.5 |
| Jun 29 2023 |
785 |
779.5 |
| Jun 22 2023 |
788 |
779.5 |
| Jun 15 2023 |
638 |
779.5 |
| Jun 08 2023 |
547 |
730.17 |
| Jun 01 2023 |
502 |
730.17 |
| May 25 2023 |
464 |
730.17 |
| May 18 2023 |
464 |
730.17 |
| May 11 2023 |
469 |
730.17 |
| May 04 2023 |
426 |
700.14 |
| Apr 27 2023 |
406 |
700.14 |
| Apr 20 2023 |
414 |
700.14 |
| Apr 13 2023 |
420 |
700.14 |
| Apr 06 2023 |
429 |
700.14 |
| Mar 30 2023 |
421 |
700.14 |
| Mar 23 2023 |
439 |
700.14 |
| Mar 16 2023 |
458 |
700.14 |
| Mar 09 2023 |
468 |
700.14 |
| Mar 02 2023 |
468 |
700.14 |
| Feb 23 2023 |
485 |
700.14 |
| Feb 16 2023 |
494 |
700.14 |
| Feb 09 2023 |
494 |
700.14 |
| Feb 02 2023 |
493 |
700.14 |
| Jan 26 2023 |
493 |
700.14 |
| Jan 19 2023 |
493 |
700.14 |
| Jan 12 2023 |
493 |
700.14 |
| Jan 05 2023 |
493 |
700.14 |
| Dec 29 2022 |
493 |
700.14 |
| Dec 22 2022 |
493 |
700.14 |
| Dec 15 2022 |
493 |
700.14 |
| Dec 08 2022 |
493 |
700.14 |
| Dec 01 2022 |
493 |
700.14 |
| Nov 24 2022 |
493 |
700.14 |
| Nov 17 2022 |
494 |
700.14 |
| Nov 10 2022 |
497 |
700.14 |
| Nov 03 2022 |
484 |
700.14 |
| Oct 27 2022 |
484 |
700.14 |
| Oct 20 2022 |
485 |
700.14 |
| Oct 13 2022 |
485 |
700.14 |
| Oct 06 2022 |
463 |
700.14 |
| Sep 29 2022 |
465 |
700.14 |
| Sep 22 2022 |
457 |
700.14 |
| Sep 15 2022 |
458 |
700.14 |
| Sep 08 2022 |
442 |
700.14 |
| Sep 01 2022 |
444 |
700.14 |
| Aug 25 2022 |
444 |
700.14 |
| Aug 18 2022 |
444 |
700.14 |
| Aug 11 2022 |
444 |
700.14 |
| Aug 04 2022 |
444 |
700.14 |
| Jul 28 2022 |
444 |
700.14 |
| Jul 21 2022 |
441 |
700.14 |
| Jul 14 2022 |
441 |
700.14 |
| Jul 07 2022 |
477 |
730.89 |
| Jun 30 2022 |
477 |
730.89 |
| Jun 23 2022 |
475 |
730.89 |
| Jun 16 2022 |
475 |
730.89 |
| Jun 09 2022 |
291 |
758.44 |
| Jun 02 2022 |
584 |
661.6 |
| May 26 2022 |
583 |
661.6 |
| May 19 2022 |
579 |
661.6 |
| May 12 2022 |
578 |
661.6 |
| May 05 2022 |
552 |
661.6 |
| Apr 28 2022 |
552 |
661.6 |
| Apr 21 2022 |
545 |
661.6 |
| Apr 14 2022 |
540 |
661.6 |
| Apr 07 2022 |
540 |
661.6 |
| Mar 31 2022 |
540 |
661.6 |
| Mar 24 2022 |
543 |
661.6 |
| Mar 17 2022 |
543 |
661.6 |
| Mar 10 2022 |
544 |
661.6 |
| Mar 03 2022 |
544 |
661.6 |
| Feb 24 2022 |
552 |
661.6 |
| Feb 17 2022 |
549 |
661.6 |
| Feb 10 2022 |
549 |
661.6 |
| Feb 03 2022 |
555 |
661.6 |
| Jan 27 2022 |
558 |
661.6 |
| Jan 20 2022 |
558 |
661.6 |
| Jan 13 2022 |
556 |
661.6 |
| Jan 06 2022 |
558 |
661.6 |
| Dec 30 2021 |
558 |
661.6 |
| Dec 23 2021 |
558 |
661.6 |
| Dec 16 2021 |
558 |
661.6 |
| Dec 09 2021 |
558 |
661.6 |
| Dec 02 2021 |
558 |
661.6 |
| Nov 25 2021 |
558 |
661.6 |
| Nov 18 2021 |
559 |
661.6 |
| Nov 11 2021 |
561 |
661.6 |
| Nov 04 2021 |
563 |
661.6 |
| Oct 28 2021 |
623 |
661.6 |
| Oct 21 2021 |
623 |
661.6 |
| Oct 14 2021 |
896 |
661.6 |
| Oct 07 2021 |
924 |
661.6 |
| Sep 30 2021 |
941 |
661.6 |
| Sep 23 2021 |
930 |
661.6 |
| Sep 16 2021 |
834 |
661.6 |
| Sep 09 2021 |
802 |
661.6 |
| Sep 02 2021 |
786 |
661.6 |
| Aug 26 2021 |
785 |
661.6 |
| Aug 19 2021 |
704 |
661.6 |
| Aug 12 2021 |
654 |
661.6 |
| Aug 05 2021 |
655 |
661.6 |
| Jul 29 2021 |
666 |
661.6 |
| Jul 22 2021 |
701 |
661.6 |
| Jul 15 2021 |
714 |
661.6 |
| Jul 08 2021 |
717 |
661.6 |
| Jul 01 2021 |
688 |
661.6 |
| Jun 24 2021 |
679 |
661.6 |
