| Apr 24 2024 |
7181 |
581.13 |
| Apr 17 2024 |
7112 |
560.78 |
| Apr 10 2024 |
6931 |
560.78 |
| Apr 03 2024 |
6858 |
560.78 |
| Mar 27 2024 |
6836 |
560.78 |
| Mar 21 2024 |
6873 |
560.78 |
| Mar 14 2024 |
6842 |
560.78 |
| Mar 07 2024 |
6914 |
560.78 |
| Feb 29 2024 |
6925 |
560.78 |
| Feb 22 2024 |
6934 |
560.78 |
| Feb 15 2024 |
6983 |
560.78 |
| Feb 08 2024 |
7019 |
560.78 |
| Feb 01 2024 |
7034 |
560.78 |
| Jan 25 2024 |
7044 |
560.78 |
| Jan 18 2024 |
7189 |
560.78 |
| Jan 11 2024 |
7220 |
560.78 |
| Jan 04 2024 |
7220 |
560.78 |
| Dec 28 2023 |
7156 |
560.78 |
| Dec 21 2023 |
7156 |
560.78 |
| Dec 14 2023 |
7156 |
560.78 |
| Dec 07 2023 |
7113 |
560.78 |
| Nov 30 2023 |
6227 |
560.78 |
| Nov 23 2023 |
6149 |
560.78 |
| Nov 16 2023 |
4774 |
560.78 |
| Nov 09 2023 |
4525 |
560.78 |
| Nov 02 2023 |
4509 |
560.78 |
| Oct 26 2023 |
4323 |
560.78 |
| Oct 19 2023 |
4341 |
560.78 |
| Oct 12 2023 |
4356 |
560.78 |
| Oct 05 2023 |
4334 |
560.78 |
| Sep 28 2023 |
4247 |
560.78 |
| Sep 21 2023 |
4209 |
560.78 |
| Sep 14 2023 |
4251 |
560.78 |
| Sep 07 2023 |
4240 |
560.78 |
| Aug 31 2023 |
4244 |
560.78 |
| Aug 24 2023 |
4283 |
560.78 |
| Aug 17 2023 |
4323 |
560.78 |
| Aug 10 2023 |
4331 |
560.78 |
| Aug 03 2023 |
4336 |
560.78 |
| Jul 27 2023 |
4360 |
560.78 |
| Jul 20 2023 |
4156 |
560.78 |
| Jul 13 2023 |
4192 |
560.78 |
| Jul 06 2023 |
3707 |
560.78 |
| Jun 29 2023 |
3570 |
560.78 |
| Jun 22 2023 |
3623 |
560.78 |
| Jun 15 2023 |
3000 |
560.78 |
| Jun 08 2023 |
2856 |
544.28 |
| Jun 01 2023 |
2808 |
544.28 |
| May 25 2023 |
2621 |
544.28 |
| May 18 2023 |
2614 |
544.28 |
| May 11 2023 |
2740 |
544.28 |
| May 04 2023 |
2682 |
536.62 |
| Apr 27 2023 |
2841 |
536.62 |
| Apr 20 2023 |
2674 |
536.62 |
| Apr 13 2023 |
2701 |
536.62 |
| Apr 06 2023 |
2746 |
536.62 |
| Mar 30 2023 |
2654 |
536.62 |
| Mar 23 2023 |
2807 |
536.62 |
| Mar 16 2023 |
2957 |
536.62 |
| Mar 09 2023 |
3043 |
536.62 |
| Mar 02 2023 |
3101 |
536.62 |
| Feb 23 2023 |
3252 |
536.62 |
| Feb 16 2023 |
3341 |
536.62 |
| Feb 09 2023 |
3341 |
536.62 |
| Feb 02 2023 |
3354 |
536.62 |
| Jan 26 2023 |
3378 |
536.62 |
| Jan 19 2023 |
3402 |
536.62 |
| Jan 12 2023 |
3422 |
536.62 |
| Jan 05 2023 |
3422 |
536.62 |
| Dec 29 2022 |
3422 |
536.62 |
| Dec 22 2022 |
3422 |
536.62 |
| Dec 15 2022 |
3429 |
536.62 |
| Dec 08 2022 |
3453 |
536.62 |
| Dec 01 2022 |
3479 |
536.62 |
| Nov 24 2022 |
3479 |
536.62 |
| Nov 17 2022 |
3517 |
536.62 |
| Nov 10 2022 |
3561 |
536.62 |
| Nov 03 2022 |
3528 |
536.62 |
| Oct 27 2022 |
3547 |
536.62 |
| Oct 20 2022 |
3576 |
536.62 |
| Oct 13 2022 |
3599 |
536.62 |
| Oct 06 2022 |
3558 |
536.62 |
| Sep 29 2022 |
3628 |
536.62 |
| Sep 22 2022 |
3640 |
536.62 |
| Sep 15 2022 |
3706 |
536.62 |
| Sep 08 2022 |
3660 |
536.62 |
| Sep 01 2022 |
3695 |
536.62 |
| Aug 25 2022 |
3717 |
536.62 |
| Aug 18 2022 |
3719 |
536.62 |
| Aug 11 2022 |
3721 |
536.62 |
| Aug 04 2022 |
3721 |
536.62 |
| Jul 28 2022 |
3737 |
536.62 |
| Jul 21 2022 |
3744 |
536.62 |
| Jul 14 2022 |
3748 |
536.62 |
| Jul 07 2022 |
3906 |
558.18 |
| Jun 30 2022 |
3906 |
558.18 |
| Jun 23 2022 |
3876 |
558.18 |
| Jun 16 2022 |
3967 |
568.87 |
| Jun 09 2022 |
3194 |
569.81 |
| Jun 02 2022 |
2806 |
534.43 |
| May 26 2022 |
7432 |
555.4 |
| May 19 2022 |
7428 |
555.4 |
| May 12 2022 |
7428 |
555.4 |
| May 05 2022 |
7225 |
555.4 |
| Apr 28 2022 |
7225 |
555.4 |
| Apr 21 2022 |
7064 |
555.4 |
| Apr 14 2022 |
7043 |
555.4 |
| Apr 07 2022 |
7043 |
555.4 |
| Mar 31 2022 |
7043 |
555.4 |
| Mar 24 2022 |
7041 |
555.4 |
| Mar 17 2022 |
7037 |
555.4 |
| Mar 10 2022 |
7162 |
555.4 |
| Mar 03 2022 |
7200 |
555.4 |
| Feb 24 2022 |
7248 |
555.4 |
| Feb 17 2022 |
7067 |
555.4 |
| Feb 10 2022 |
7067 |
555.4 |
| Feb 03 2022 |
7117 |
555.4 |
| Jan 27 2022 |
7143 |
555.4 |
| Jan 20 2022 |
7150 |
555.4 |
| Jan 13 2022 |
7151 |
555.4 |
| Jan 06 2022 |
7184 |
555.4 |
| Dec 30 2021 |
7186 |
555.4 |
| Dec 23 2021 |
7186 |
555.4 |
| Dec 16 2021 |
7186 |
555.4 |
| Dec 09 2021 |
7226 |
555.4 |
| Dec 02 2021 |
7267 |
555.4 |
| Nov 25 2021 |
7267 |
555.4 |
| Nov 18 2021 |
7294 |
555.4 |
| Nov 11 2021 |
7351 |
555.4 |
| Nov 04 2021 |
7374 |
555.4 |
| Oct 28 2021 |
11456 |
555.4 |
| Oct 21 2021 |
11471 |
555.4 |
| Oct 14 2021 |
12463 |
555.4 |
| Oct 07 2021 |
12702 |
555.4 |
| Sep 30 2021 |
12828 |
555.4 |
| Sep 23 2021 |
12955 |
555.4 |
| Sep 16 2021 |
12644 |
555.4 |
| Sep 09 2021 |
12672 |
555.4 |
| Sep 02 2021 |
12862 |
555.4 |
| Aug 26 2021 |
12771 |
555.4 |
| Aug 19 2021 |
12832 |
555.4 |
| Aug 12 2021 |
12875 |
555.4 |
| Aug 05 2021 |
12994 |
555.4 |
| Jul 29 2021 |
13092 |
555.4 |
| Jul 22 2021 |
13443 |
555.4 |
| Jul 15 2021 |
13633 |
555.4 |
| Jul 08 2021 |
13831 |
555.4 |
| Jul 01 2021 |
13581 |
555.4 |
| Jun 24 2021 |
13511 |
555.4 |
