| Mar 21 2024 |
7993 |
519.64 |
| Mar 21 2024 |
14838 |
519.64 |
| Mar 14 2024 |
7988 |
519.64 |
| Mar 14 2024 |
14883 |
519.64 |
| Mar 07 2024 |
8034 |
519.64 |
| Mar 07 2024 |
14938 |
519.64 |
| Feb 29 2024 |
8045 |
519.64 |
| Feb 29 2024 |
14949 |
519.64 |
| Feb 22 2024 |
8018 |
519.64 |
| Feb 22 2024 |
14968 |
519.64 |
| Feb 15 2024 |
8021 |
519.64 |
| Feb 15 2024 |
14912 |
519.64 |
| Feb 08 2024 |
7984 |
519.64 |
| Feb 08 2024 |
14935 |
519.64 |
| Feb 01 2024 |
8004 |
519.64 |
| Feb 01 2024 |
14879 |
519.64 |
| Jan 25 2024 |
7979 |
519.64 |
| Jan 25 2024 |
14779 |
519.64 |
| Jan 18 2024 |
7965 |
519.64 |
| Jan 18 2024 |
14781 |
519.64 |
| Jan 11 2024 |
7958 |
519.64 |
| Jan 11 2024 |
14773 |
519.64 |
| Jan 04 2024 |
7964 |
519.64 |
| Jan 04 2024 |
14383 |
519.64 |
| Dec 28 2023 |
7961 |
519.64 |
| Dec 28 2023 |
14357 |
519.64 |
| Dec 21 2023 |
7961 |
519.64 |
| Dec 21 2023 |
14357 |
519.64 |
| Dec 14 2023 |
7957 |
519.64 |
| Dec 14 2023 |
14327 |
519.64 |
| Dec 07 2023 |
7958 |
519.64 |
| Dec 07 2023 |
14327 |
519.64 |
| Nov 30 2023 |
7959 |
519.64 |
| Nov 30 2023 |
14328 |
519.64 |
| Nov 23 2023 |
7959 |
519.64 |
| Nov 23 2023 |
14304 |
519.64 |
| Nov 16 2023 |
7899 |
519.64 |
| Nov 16 2023 |
14179 |
519.64 |
| Nov 09 2023 |
7897 |
519.64 |
| Nov 09 2023 |
14074 |
519.64 |
| Nov 02 2023 |
7897 |
519.64 |
| Nov 02 2023 |
14068 |
519.64 |
| Oct 26 2023 |
7895 |
519.64 |
| Oct 26 2023 |
14068 |
519.64 |
| Oct 19 2023 |
7876 |
519.64 |
| Oct 19 2023 |
14003 |
519.64 |
| Oct 12 2023 |
7873 |
519.64 |
| Oct 12 2023 |
13940 |
519.64 |
| Oct 05 2023 |
7898 |
519.64 |
| Oct 05 2023 |
13593 |
519.64 |
| Sep 28 2023 |
7879 |
519.64 |
| Sep 28 2023 |
13449 |
519.64 |
| Sep 21 2023 |
7783 |
519.64 |
| Sep 21 2023 |
13378 |
519.64 |
| Sep 14 2023 |
7812 |
519.64 |
| Sep 14 2023 |
13530 |
519.64 |
| Sep 07 2023 |
7948 |
519.64 |
| Sep 07 2023 |
13771 |
519.64 |
| Aug 31 2023 |
7933 |
519.64 |
| Aug 31 2023 |
13825 |
519.64 |
| Aug 24 2023 |
7941 |
519.64 |
| Aug 24 2023 |
13606 |
519.64 |
| Aug 17 2023 |
8079 |
519.64 |
| Aug 17 2023 |
13736 |
519.64 |
| Aug 10 2023 |
8185 |
519.64 |
| Aug 10 2023 |
13732 |
519.64 |
| Aug 03 2023 |
8135 |
519.64 |
| Aug 03 2023 |
13720 |
519.64 |
| Jul 27 2023 |
8228 |
519.64 |
| Jul 27 2023 |
13771 |
519.64 |
| Jul 20 2023 |
8450 |
519.64 |
| Jul 20 2023 |
13350 |
519.64 |
| Jul 13 2023 |
8499 |
519.64 |
| Jul 13 2023 |
13381 |
519.64 |
| Jul 06 2023 |
8568 |
519.64 |
| Jul 06 2023 |
13396 |
519.64 |
| Jun 29 2023 |
8630 |
519.64 |
| Jun 29 2023 |
13447 |
519.64 |
| Jun 22 2023 |
8665 |
519.64 |
| Jun 22 2023 |
13479 |
519.64 |
| Jun 15 2023 |
8731 |
519.64 |
| Jun 15 2023 |
13303 |
519.64 |
| Jun 08 2023 |
8726 |
519.64 |
| Jun 08 2023 |
13295 |
519.64 |
| Jun 01 2023 |
8731 |
519.64 |
| Jun 01 2023 |
13359 |
519.64 |
| May 25 2023 |
8729 |
519.64 |
| May 25 2023 |
12849 |
519.64 |
| May 18 2023 |
8725 |
519.64 |
| May 18 2023 |
12890 |
519.64 |
| May 11 2023 |
8669 |
519.64 |
| May 11 2023 |
12899 |
519.64 |
| May 04 2023 |
7790 |
471.84 |
| May 04 2023 |
8532 |
519.64 |
| May 04 2023 |
11143 |
495.74 |
| Apr 27 2023 |
7616 |
471.84 |
| Apr 27 2023 |
8501 |
519.64 |
| Apr 27 2023 |
11035 |
495.74 |
| Apr 20 2023 |
7537 |
471.84 |
| Apr 20 2023 |
8459 |
519.64 |
| Apr 20 2023 |
11034 |
495.74 |
| Apr 13 2023 |
7513 |
471.84 |
| Apr 13 2023 |
8455 |
519.64 |
| Apr 13 2023 |
11038 |
495.74 |
| Apr 06 2023 |
7293 |
471.84 |
| Apr 06 2023 |
8479 |
519.64 |
| Apr 06 2023 |
10777 |
495.74 |
| Mar 30 2023 |
7125 |
471.84 |
| Mar 30 2023 |
8420 |
519.64 |
| Mar 30 2023 |
10436 |
495.74 |
| Mar 23 2023 |
7172 |
471.84 |
| Mar 23 2023 |
8423 |
519.64 |
| Mar 23 2023 |
10429 |
495.74 |
| Mar 16 2023 |
7118 |
471.84 |
| Mar 16 2023 |
8374 |
519.64 |
| Mar 16 2023 |
10361 |
495.74 |
| Mar 09 2023 |
7062 |
471.84 |
| Mar 09 2023 |
8380 |
519.64 |
| Mar 09 2023 |
10317 |
495.74 |
| Mar 02 2023 |
7024 |
471.84 |
| Mar 02 2023 |
8274 |
519.64 |
| Mar 02 2023 |
10261 |
495.74 |
| Feb 23 2023 |
7075 |
471.84 |
| Feb 23 2023 |
8272 |
519.64 |
| Feb 23 2023 |
10281 |
495.74 |
| Feb 16 2023 |
6976 |
471.84 |
| Feb 16 2023 |
8262 |
519.64 |
| Feb 16 2023 |
10262 |
495.74 |
| Feb 09 2023 |
6876 |
471.84 |
| Feb 09 2023 |
8257 |
519.64 |
| Feb 09 2023 |
10160 |
495.74 |
| Feb 02 2023 |
6833 |
471.84 |
| Feb 02 2023 |
8238 |
519.64 |
| Feb 02 2023 |
10104 |
495.74 |
| Jan 26 2023 |
6732 |
471.84 |
| Jan 26 2023 |
8198 |
519.64 |
| Jan 26 2023 |
9979 |
495.74 |
| Jan 19 2023 |
6732 |
471.84 |
| Jan 19 2023 |
8160 |
519.64 |
| Jan 19 2023 |
9944 |
495.74 |
| Jan 12 2023 |
6732 |
471.84 |
| Jan 12 2023 |
8143 |
519.64 |
| Jan 12 2023 |
9932 |
495.74 |
| Jan 05 2023 |
6732 |
471.84 |
| Jan 05 2023 |
8143 |
519.64 |
| Jan 05 2023 |
9961 |
495.74 |
| Dec 29 2022 |
6732 |
471.84 |
| Dec 29 2022 |
8144 |
519.64 |
| Dec 29 2022 |
9962 |
495.74 |
| Dec 22 2022 |
6732 |
471.84 |
| Dec 22 2022 |
8144 |
519.64 |
| Dec 22 2022 |
9962 |
495.74 |
| Dec 15 2022 |
6738 |
471.84 |
| Dec 15 2022 |
8143 |
519.64 |
| Dec 15 2022 |
9972 |
495.74 |
| Dec 08 2022 |
6738 |
471.84 |
| Dec 08 2022 |
8147 |
519.64 |
| Dec 08 2022 |
9977 |
495.74 |
| Dec 01 2022 |
6738 |
471.84 |
| Dec 01 2022 |
8147 |
519.64 |
| Dec 01 2022 |
9977 |
495.74 |
| Nov 24 2022 |
6738 |
471.84 |
| Nov 24 2022 |
8147 |
519.64 |
| Nov 24 2022 |
9984 |
495.74 |
| Nov 17 2022 |
6720 |
471.84 |
| Nov 17 2022 |
8132 |
519.64 |
| Nov 17 2022 |
9969 |
495.74 |
| Nov 10 2022 |
6720 |
471.84 |
| Nov 10 2022 |
8133 |
519.64 |
| Nov 10 2022 |
9969 |
495.74 |
| Nov 03 2022 |
6712 |
471.84 |
| Nov 03 2022 |
8130 |
519.64 |
| Nov 03 2022 |
9939 |
495.74 |
| Oct 27 2022 |
6712 |
471.84 |
| Oct 27 2022 |
8129 |
519.64 |
| Oct 27 2022 |
9936 |
495.74 |
| Oct 20 2022 |
6736 |
471.84 |
| Oct 20 2022 |
8131 |
519.64 |
| Oct 20 2022 |
10002 |
495.74 |
| Oct 13 2022 |
6655 |
471.84 |
| Oct 13 2022 |
8131 |
519.64 |
| Oct 13 2022 |
9913 |
495.74 |
| Oct 06 2022 |
6600 |
471.84 |
| Oct 06 2022 |
8155 |
519.64 |
| Oct 06 2022 |
9871 |
495.74 |
| Sep 29 2022 |
6572 |
471.84 |
| Sep 29 2022 |
8173 |
519.64 |
| Sep 29 2022 |
9861 |
495.74 |
| Sep 22 2022 |
6538 |
471.84 |
| Sep 22 2022 |
8146 |
519.64 |
| Sep 22 2022 |
9823 |
495.74 |
| Sep 15 2022 |
6514 |
471.84 |
| Sep 15 2022 |
8142 |
519.64 |
| Sep 15 2022 |
9878 |
495.74 |
| Sep 08 2022 |
6572 |
471.84 |
| Sep 08 2022 |
8115 |
519.64 |
| Sep 08 2022 |
9907 |
495.74 |
| Sep 01 2022 |
6543 |
471.84 |
| Sep 01 2022 |
8038 |
519.64 |
| Sep 01 2022 |
9913 |
495.74 |
| Aug 25 2022 |
6535 |
471.84 |
| Aug 25 2022 |
8013 |
519.64 |
| Aug 25 2022 |
9887 |
495.74 |
| Aug 18 2022 |
6534 |
471.84 |
| Aug 18 2022 |
8019 |
519.64 |
| Aug 18 2022 |
9908 |
495.74 |
| Aug 11 2022 |
6539 |
471.84 |
| Aug 11 2022 |
8003 |
519.64 |
| Aug 11 2022 |
9816 |
495.74 |
| Aug 04 2022 |
6527 |
471.84 |
| Aug 04 2022 |
7999 |
519.64 |
| Aug 04 2022 |
9810 |
495.74 |
| Jul 28 2022 |
6484 |
471.84 |
| Jul 28 2022 |
7905 |
519.64 |
| Jul 28 2022 |
9707 |
495.74 |
| Jul 21 2022 |
6395 |
471.84 |
| Jul 21 2022 |
7856 |
519.64 |
| Jul 21 2022 |
9643 |
495.74 |
| Jul 14 2022 |
6392 |
471.84 |
| Jul 14 2022 |
7867 |
519.64 |
| Jul 14 2022 |
9630 |
495.74 |
| Jul 07 2022 |
6381 |
471.84 |
| Jul 07 2022 |
7822 |
519.64 |
| Jul 07 2022 |
9446 |
495.74 |
| Jun 30 2022 |
6365 |
471.84 |
| Jun 30 2022 |
7818 |
519.64 |
| Jun 30 2022 |
9424 |
495.74 |
| Jun 23 2022 |
6352 |
471.84 |
| Jun 23 2022 |
7862 |
519.64 |
| Jun 23 2022 |
9419 |
495.74 |
| Jun 16 2022 |
6281 |
471.84 |
| Jun 16 2022 |
7808 |
519.64 |
| Jun 16 2022 |
9404 |
495.74 |
| Jun 09 2022 |
6172 |
471.84 |
| Jun 09 2022 |
7780 |
519.64 |
| Jun 09 2022 |
9481 |
495.74 |
| Jun 02 2022 |
6100 |
471.84 |
| Jun 02 2022 |
7701 |
519.64 |
| Jun 02 2022 |
9468 |
495.74 |
| May 26 2022 |
6066 |
471.84 |
| May 26 2022 |
7638 |
519.64 |
| May 26 2022 |
9410 |
495.74 |
| May 19 2022 |
6027 |
471.84 |
| May 19 2022 |
7490 |
519.64 |
| May 19 2022 |
9373 |
495.74 |
| May 12 2022 |
6011 |
471.84 |
| May 12 2022 |
7467 |
519.64 |
| May 12 2022 |
9336 |
495.74 |
| May 05 2022 |
5838 |
471.84 |
| May 05 2022 |
7339 |
519.64 |
| May 05 2022 |
8961 |
495.74 |
| Apr 28 2022 |
5932 |
471.84 |
| Apr 28 2022 |
7298 |
519.64 |
| Apr 28 2022 |
9115 |
495.74 |
| Apr 21 2022 |
5586 |
471.84 |
| Apr 21 2022 |
7041 |
519.64 |
| Apr 21 2022 |
8630 |
495.74 |
| Apr 14 2022 |
5578 |
471.84 |
| Apr 14 2022 |
6983 |
519.64 |
| Apr 14 2022 |
8595 |
495.74 |
| Apr 07 2022 |
5530 |
471.84 |
| Apr 07 2022 |
6974 |
519.64 |
| Apr 07 2022 |
8594 |
495.74 |
| Mar 31 2022 |
5538 |
471.84 |
| Mar 31 2022 |
6968 |
519.64 |
| Mar 31 2022 |
8493 |
495.74 |
| Mar 24 2022 |
5370 |
471.84 |
| Mar 24 2022 |
7157 |
471.84 |
| Mar 17 2022 |
5363 |
471.84 |
| Mar 17 2022 |
7120 |
471.84 |
| Mar 10 2022 |
5359 |
471.84 |
| Mar 10 2022 |
7094 |
471.84 |
| Mar 03 2022 |
5431 |
471.84 |
| Mar 03 2022 |
7127 |
471.84 |
| Feb 24 2022 |
5253 |
471.84 |
| Feb 24 2022 |
7094 |
471.84 |
| Feb 17 2022 |
4900 |
471.84 |
| Feb 17 2022 |
6389 |
471.84 |
| Feb 10 2022 |
4958 |
471.84 |
| Feb 10 2022 |
6316 |
471.84 |
| Feb 03 2022 |
5048 |
471.84 |
| Feb 03 2022 |
6394 |
471.84 |
| Jan 27 2022 |
5073 |
471.84 |
| Jan 27 2022 |
6427 |
471.84 |
| Jan 20 2022 |
5107 |
471.84 |
| Jan 20 2022 |
6446 |
471.84 |
| Jan 13 2022 |
5107 |
471.84 |
| Jan 13 2022 |
6463 |
471.84 |
| Jan 06 2022 |
5107 |
471.84 |
| Jan 06 2022 |
6464 |
471.84 |
| Dec 30 2021 |
5113 |
471.84 |
| Dec 30 2021 |
6472 |
471.84 |
| Dec 23 2021 |
5113 |
471.84 |
| Dec 23 2021 |
6472 |
471.84 |
| Dec 16 2021 |
5113 |
471.84 |
| Dec 16 2021 |
6472 |
471.84 |
| Dec 09 2021 |
5113 |
471.84 |
| Dec 09 2021 |
6472 |
471.84 |
| Dec 02 2021 |
5113 |
471.84 |
| Dec 02 2021 |
6474 |
471.84 |
| Nov 25 2021 |
5113 |
471.84 |
| Nov 25 2021 |
6474 |
471.84 |
| Nov 18 2021 |
5113 |
471.84 |
| Nov 18 2021 |
6475 |
471.84 |
| Nov 11 2021 |
5114 |
471.84 |
| Nov 11 2021 |
6476 |
471.84 |
| Nov 04 2021 |
5112 |
471.84 |
| Nov 04 2021 |
6541 |
471.84 |
| Oct 28 2021 |
5112 |
471.84 |
| Oct 28 2021 |
6541 |
471.84 |
| Oct 21 2021 |
5112 |
471.84 |
| Oct 21 2021 |
6566 |
471.84 |
| Oct 14 2021 |
5108 |
471.84 |
| Oct 14 2021 |
6570 |
471.84 |
| Oct 07 2021 |
5122 |
471.84 |
| Oct 07 2021 |
6584 |
471.84 |
| Sep 30 2021 |
5135 |
471.84 |
| Sep 30 2021 |
6529 |
471.84 |
| Sep 23 2021 |
5194 |
471.84 |
| Sep 23 2021 |
6496 |
471.84 |
| Sep 16 2021 |
5135 |
471.84 |
| Sep 16 2021 |
6452 |
471.84 |
| Sep 09 2021 |
5200 |
471.84 |
| Sep 09 2021 |
6496 |
471.84 |
| Sep 02 2021 |
5332 |
471.84 |
| Sep 02 2021 |
6630 |
471.84 |
| Aug 26 2021 |
5437 |
471.84 |
| Aug 26 2021 |
6549 |
471.84 |
| Aug 19 2021 |
5527 |
471.84 |
| Aug 19 2021 |
6696 |
471.84 |
| Aug 12 2021 |
5540 |
471.84 |
| Aug 12 2021 |
6765 |
471.84 |
| Aug 05 2021 |
5652 |
471.84 |
| Aug 05 2021 |
6746 |
471.84 |
| Jul 29 2021 |
5804 |
471.84 |
| Jul 29 2021 |
6824 |
471.84 |
| Jul 22 2021 |
5771 |
471.84 |
| Jul 22 2021 |
6690 |
471.84 |
| Jul 15 2021 |
6051 |
471.84 |
| Jul 15 2021 |
6724 |
471.84 |
| Jul 08 2021 |
6044 |
471.84 |
| Jul 08 2021 |
6706 |
471.84 |
| Jul 01 2021 |
6092 |
471.84 |
| Jul 01 2021 |
6673 |
471.84 |
| Jun 24 2021 |
6125 |
471.84 |
| Jun 24 2021 |
6621 |
471.84 |
| Jun 17 2021 |
6069 |
471.84 |
| Jun 17 2021 |
6493 |
471.84 |
| Jun 10 2021 |
5984 |
471.84 |
| Jun 10 2021 |
6190 |
471.84 |
| Jun 03 2021 |
5969 |
471.84 |
| May 27 2021 |
5907 |
471.84 |
| May 27 2021 |
6036 |
471.84 |
