| Sep 09 2016 |
22996 |
556.65 |
| Sep 09 2016 |
29788 |
556.65 |
| Sep 02 2016 |
23180 |
556.65 |
| Sep 02 2016 |
29938 |
556.65 |
| Aug 26 2016 |
23231 |
556.65 |
| Aug 26 2016 |
29736 |
556.65 |
| Aug 19 2016 |
23274 |
556.65 |
| Aug 19 2016 |
29742 |
556.65 |
| Aug 12 2016 |
23599 |
556.65 |
| Aug 12 2016 |
32192 |
556.65 |
| Aug 05 2016 |
21818 |
531.99 |
| Aug 05 2016 |
29998 |
531.99 |
| Jul 29 2016 |
21896 |
531.99 |
| Jul 29 2016 |
30230 |
531.99 |
| Jul 22 2016 |
22872 |
542.09 |
| Jul 22 2016 |
31521 |
542.09 |
| Jun 22 2016 |
23250 |
543.99 |
| Jun 22 2016 |
32796 |
543.99 |
| Jun 15 2016 |
22808 |
536.62 |
| Jun 15 2016 |
32453 |
536.62 |
| Jun 08 2016 |
22992 |
536.62 |
| Jun 08 2016 |
32624 |
536.62 |
| Jun 01 2016 |
23061 |
536.62 |
| Jun 01 2016 |
24249 |
571.97 |
| Jun 01 2016 |
32915 |
536.62 |
| May 25 2016 |
22923 |
536.62 |
| May 25 2016 |
24184 |
571.97 |
| May 25 2016 |
32701 |
536.62 |
| May 18 2016 |
23114 |
536.62 |
| May 18 2016 |
24288 |
571.97 |
| May 18 2016 |
32986 |
536.62 |
| May 11 2016 |
24353 |
571.97 |
| May 11 2016 |
23013 |
536.62 |
| May 11 2016 |
33003 |
536.62 |
| May 04 2016 |
22375 |
529.8 |
| May 04 2016 |
24207 |
571.97 |
| May 04 2016 |
32092 |
529.8 |
| Apr 27 2016 |
22809 |
529.8 |
| Apr 27 2016 |
24473 |
571.97 |
| Apr 27 2016 |
32554 |
529.8 |
| Apr 20 2016 |
24271 |
571.97 |
| Apr 20 2016 |
22807 |
529.8 |
| Apr 20 2016 |
32474 |
529.8 |
| Apr 13 2016 |
22442 |
527.07 |
| Apr 13 2016 |
24852 |
571.97 |
| Apr 13 2016 |
32121 |
527.07 |
| Apr 06 2016 |
25465 |
571.97 |
| Apr 06 2016 |
22599 |
527.07 |
| Apr 06 2016 |
32493 |
527.07 |
| Mar 30 2016 |
25270 |
571.97 |
| Mar 30 2016 |
22470 |
527.07 |
| Mar 30 2016 |
32281 |
527.07 |
| Mar 23 2016 |
22407 |
527.07 |
| Mar 23 2016 |
25618 |
571.97 |
| Mar 23 2016 |
32370 |
527.07 |
| Mar 16 2016 |
22384 |
527.07 |
| Mar 16 2016 |
25838 |
571.97 |
| Mar 16 2016 |
32419 |
527.07 |
| Mar 09 2016 |
22266 |
527.07 |
| Mar 09 2016 |
25971 |
571.97 |
| Mar 09 2016 |
32463 |
527.07 |
| Mar 02 2016 |
25517 |
571.97 |
| Mar 02 2016 |
22212 |
527.07 |
| Mar 02 2016 |
32113 |
527.07 |
| Feb 24 2016 |
22122 |
527.07 |
| Feb 24 2016 |
25411 |
571.97 |
| Feb 24 2016 |
31932 |
527.07 |
| Feb 17 2016 |
22233 |
527.07 |
| Feb 17 2016 |
25703 |
571.97 |
| Feb 17 2016 |
32240 |
527.07 |
| Feb 10 2016 |
25495 |
571.97 |
| Feb 10 2016 |
22164 |
527.07 |
| Feb 10 2016 |
32116 |
527.07 |
| Feb 03 2016 |
22140 |
527.07 |
| Feb 03 2016 |
25451 |
571.97 |
| Feb 03 2016 |
32088 |
527.07 |
| Jan 27 2016 |
22041 |
527.07 |
| Jan 27 2016 |
25498 |
571.97 |
| Jan 27 2016 |
32010 |
527.07 |
| Jan 20 2016 |
22091 |
527.07 |
| Jan 20 2016 |
25505 |
571.97 |
| Jan 20 2016 |
32006 |
527.07 |
| Jan 13 2016 |
25543 |
571.97 |
| Jan 13 2016 |
22145 |
527.07 |
| Jan 13 2016 |
32058 |
527.07 |
| Jan 06 2016 |
22166 |
527.07 |
| Jan 06 2016 |
25543 |
571.97 |
| Jan 06 2016 |
32077 |
527.07 |
| Dec 30 2015 |
22150 |
527.07 |
| Dec 30 2015 |
25543 |
571.97 |
| Dec 30 2015 |
32060 |
527.07 |
| Dec 23 2015 |
22149 |
527.07 |
| Dec 23 2015 |
25538 |
571.97 |
| Dec 23 2015 |
32058 |
527.07 |
| Dec 16 2015 |
22149 |
527.07 |
| Dec 16 2015 |
25539 |
571.97 |
| Dec 16 2015 |
32059 |
527.07 |
| Dec 09 2015 |
22159 |
527.07 |
| Dec 09 2015 |
25540 |
571.97 |
| Dec 09 2015 |
32064 |
527.07 |
| Dec 02 2015 |
22161 |
527.07 |
| Dec 02 2015 |
25542 |
571.97 |
| Dec 02 2015 |
32066 |
527.07 |
| Nov 25 2015 |
25542 |
571.97 |
| Nov 25 2015 |
22162 |
527.07 |
| Nov 25 2015 |
32068 |
527.07 |
| Nov 18 2015 |
22162 |
527.07 |
| Nov 18 2015 |
25541 |
571.97 |
| Nov 18 2015 |
32067 |
527.07 |
| Nov 11 2015 |
22162 |
527.07 |
| Nov 11 2015 |
25506 |
571.97 |
| Nov 11 2015 |
32050 |
527.07 |
| Nov 04 2015 |
25506 |
571.97 |
| Nov 04 2015 |
22162 |
527.07 |
| Nov 04 2015 |
32050 |
527.07 |
| Oct 28 2015 |
22122 |
527.07 |
| Oct 28 2015 |
25509 |
571.97 |
| Oct 28 2015 |
31999 |
527.07 |
| Oct 21 2015 |
25407 |
571.97 |
| Oct 21 2015 |
22150 |
527.07 |
| Oct 21 2015 |
31970 |
527.07 |
| Oct 14 2015 |
25391 |
571.97 |
| Oct 14 2015 |
22108 |
527.07 |
| Oct 14 2015 |
31915 |
527.07 |
| Oct 07 2015 |
22032 |
527.07 |
| Oct 07 2015 |
25440 |
571.97 |
| Oct 07 2015 |
31909 |
527.07 |
| Sep 30 2015 |
22031 |
527.07 |
| Sep 30 2015 |
25459 |
571.97 |
| Sep 30 2015 |
31930 |
527.07 |
| Sep 23 2015 |
22002 |
527.07 |
| Sep 23 2015 |
25584 |
571.97 |
| Sep 23 2015 |
31952 |
527.07 |
| Sep 16 2015 |
25328 |
571.97 |
| Sep 16 2015 |
18012 |
479.41 |
| Sep 16 2015 |
25948 |
479.41 |
| Sep 09 2015 |
16318 |
462 |
| Sep 09 2015 |
25276 |
571.97 |
| Sep 09 2015 |
23466 |
462 |
| Sep 02 2015 |
14935 |
449.76 |
| Sep 02 2015 |
25405 |
571.97 |
| Sep 02 2015 |
23401 |
462 |
| Aug 26 2015 |
25599 |
571.97 |
| Aug 26 2015 |
15149 |
449.76 |
| Aug 26 2015 |
23614 |
462 |
| Aug 19 2015 |
15186 |
449.76 |
| Aug 19 2015 |
25824 |
571.97 |
| Aug 19 2015 |
23853 |
462 |
| Aug 12 2015 |
15295 |
449.76 |
| Aug 12 2015 |
25798 |
571.97 |
| Aug 12 2015 |
23951 |
462 |
| Aug 05 2015 |
12239 |
420.23 |
| Aug 05 2015 |
10407 |
476.12 |
| Aug 05 2015 |
24133 |
541.98 |
| Aug 05 2015 |
21704 |
447.31 |
| Jul 29 2015 |
24093 |
541.98 |
| Jul 29 2015 |
12390 |
420.23 |
| Jul 29 2015 |
10304 |
476.12 |
| Jul 29 2015 |
21903 |
447.31 |
| Jul 22 2015 |
11058 |
407.84 |
| Jul 22 2015 |
10387 |
476.12 |
| Jul 22 2015 |
24055 |
541.98 |
| Jul 22 2015 |
17792 |
420.23 |
| Jul 15 2015 |
10179 |
398.61 |
| Jul 15 2015 |
10579 |
476.12 |
| Jul 15 2015 |
27311 |
600.85 |
| Jul 15 2015 |
16043 |
407.84 |
| Jul 08 2015 |
10639 |
476.12 |
| Jul 08 2015 |
10215 |
398.61 |
| Jul 08 2015 |
27252 |
596.51 |
| Jul 08 2015 |
16166 |
407.84 |
| Jul 01 2015 |
10285 |
398.61 |
| Jul 01 2015 |
10761 |
476.12 |
| Jul 01 2015 |
27425 |
596.51 |
| Jul 01 2015 |
16258 |
407.84 |
| Jun 24 2015 |
10727 |
476.12 |
| Jun 24 2015 |
10337 |
398.61 |
| Jun 24 2015 |
25616 |
556.38 |
| Jun 24 2015 |
16326 |
407.84 |
| Jun 17 2015 |
10610 |
476.12 |
| Jun 17 2015 |
9934 |
394.17 |
| Jun 17 2015 |
25410 |
556.38 |
| Jun 17 2015 |
15045 |
398.61 |
| Jun 10 2015 |
25715 |
556.38 |
| Jun 10 2015 |
10704 |
476.12 |
| Jun 10 2015 |
9989 |
394.17 |
| Jun 10 2015 |
15027 |
398.61 |
| Jun 03 2015 |
10032 |
394.17 |
| Jun 03 2015 |
10595 |
476.12 |
| Jun 03 2015 |
25804 |
555.52 |
| Jun 03 2015 |
15209 |
398.61 |
| May 27 2015 |
11692 |
508.2 |
| May 27 2015 |
10024 |
394.17 |
| May 27 2015 |
25539 |
555.52 |
| May 27 2015 |
15082 |
398.61 |
| May 20 2015 |
23296 |
522.3 |
| May 20 2015 |
11676 |
508.2 |
| May 20 2015 |
10081 |
394.17 |
| May 20 2015 |
15122 |
398.61 |
| May 13 2015 |
10064 |
394.17 |
| May 13 2015 |
11671 |
508.2 |
| May 13 2015 |
23607 |
522.3 |
| May 13 2015 |
15189 |
398.61 |
| May 06 2015 |
11049 |
508.2 |
| May 06 2015 |
23416 |
522.3 |
| May 06 2015 |
9757 |
394.01 |
| May 06 2015 |
14896 |
398.61 |
| Apr 29 2015 |
9861 |
394.01 |
| Apr 29 2015 |
11400 |
508.2 |
| Apr 29 2015 |
23730 |
522.3 |
| Apr 29 2015 |
15172 |
398.61 |
| Apr 22 2015 |
23802 |
522.3 |
| Apr 22 2015 |
9915 |
394.01 |
| Apr 22 2015 |
11629 |
508.2 |
| Apr 22 2015 |
15225 |
398.61 |
| Apr 15 2015 |
11469 |
508.2 |
| Apr 15 2015 |
9870 |
394.01 |
| Apr 15 2015 |
23303 |
522.3 |
| Apr 15 2015 |
14579 |
394.17 |
| Apr 08 2015 |
23425 |
522.3 |
| Apr 08 2015 |
10043 |
394.01 |
| Apr 08 2015 |
11509 |
508.2 |
| Apr 08 2015 |
14599 |
394.17 |
| Apr 01 2015 |
11493 |
508.2 |
| Apr 01 2015 |
10140 |
394.01 |
| Apr 01 2015 |
23582 |
522.3 |
| Apr 01 2015 |
14852 |
394.17 |
| Mar 25 2015 |
10063 |
394.01 |
| Mar 25 2015 |
22911 |
522.3 |
| Mar 25 2015 |
11319 |
508.2 |
| Mar 25 2015 |
14430 |
394.17 |
| Mar 18 2015 |
9935 |
394.01 |
| Mar 18 2015 |
10655 |
508.2 |
| Mar 18 2015 |
21851 |
522.3 |
| Mar 18 2015 |
14167 |
394.17 |
| Mar 11 2015 |
22471 |
523.64 |
| Mar 11 2015 |
10010 |
394.01 |
| Mar 11 2015 |
11129 |
508.2 |
| Mar 11 2015 |
14612 |
394.17 |
| Mar 04 2015 |
11338 |
508.2 |
| Mar 04 2015 |
10162 |
394.01 |
| Mar 04 2015 |
22885 |
523.64 |
| Mar 04 2015 |
14775 |
394.17 |
| Feb 25 2015 |
22921 |
523.64 |
| Feb 25 2015 |
11223 |
508.2 |
| Feb 25 2015 |
10127 |
394.01 |
| Feb 25 2015 |
14791 |
394.17 |
| Feb 18 2015 |
23155 |
523.64 |
| Feb 18 2015 |
11322 |
508.2 |
| Feb 18 2015 |
10182 |
394.01 |
| Feb 18 2015 |
14859 |
394.17 |
| Feb 11 2015 |
23156 |
523.64 |
| Feb 11 2015 |
10201 |
394.01 |
| Feb 11 2015 |
11437 |
508.2 |
| Feb 11 2015 |
14886 |
394.17 |
| Feb 04 2015 |
10201 |
394.01 |
| Feb 04 2015 |
11473 |
508.2 |
| Feb 04 2015 |
23218 |
523.64 |
| Feb 04 2015 |
14891 |
394.17 |
| Jan 28 2015 |
11473 |
508.2 |
| Jan 28 2015 |
10219 |
394.01 |
| Jan 28 2015 |
23170 |
523.64 |
| Jan 28 2015 |
14898 |
394.17 |
| Jan 21 2015 |
11497 |
508.2 |
| Jan 21 2015 |
10226 |
394.01 |
| Jan 21 2015 |
23206 |
523.64 |
| Jan 21 2015 |
14914 |
394.17 |
| Jan 14 2015 |
23226 |
523.64 |
| Jan 14 2015 |
11497 |
508.2 |
| Jan 14 2015 |
10232 |
394.01 |
| Jan 14 2015 |
14926 |
394.17 |
| Jan 07 2015 |
23225 |
523.64 |
| Jan 07 2015 |
10213 |
394.01 |
| Jan 07 2015 |
11497 |
508.2 |
| Jan 07 2015 |
14903 |
394.17 |
| Dec 31 2014 |
10216 |
394.01 |
| Dec 31 2014 |
23225 |
523.64 |
| Dec 31 2014 |
11556 |
508.2 |
| Dec 31 2014 |
14905 |
394.17 |
| Dec 24 2014 |
23225 |
523.64 |
| Dec 24 2014 |
10216 |
394.01 |
| Dec 24 2014 |
11556 |
508.2 |
| Dec 24 2014 |
14905 |
394.17 |
| Dec 17 2014 |
11556 |
508.2 |
| Dec 17 2014 |
10204 |
394.01 |
| Dec 17 2014 |
23225 |
523.64 |
| Dec 17 2014 |
14899 |
394.17 |
| Dec 10 2014 |
11556 |
508.2 |
| Dec 10 2014 |
10204 |
394.01 |
| Dec 10 2014 |
23225 |
523.64 |
| Dec 10 2014 |
14899 |
394.17 |
| Dec 03 2014 |
11557 |
508.2 |
| Dec 03 2014 |
10204 |
394.01 |
| Dec 03 2014 |
23225 |
523.64 |
| Dec 03 2014 |
14900 |
394.17 |
| Nov 26 2014 |
23225 |
523.64 |
| Nov 26 2014 |
10204 |
394.01 |
| Nov 26 2014 |
11557 |
508.2 |
| Nov 26 2014 |
14900 |
394.17 |
| Nov 19 2014 |
11557 |
508.2 |
| Nov 19 2014 |
10204 |
394.01 |
| Nov 19 2014 |
23225 |
523.64 |
| Nov 19 2014 |
14901 |
394.17 |
| Nov 12 2014 |
10204 |
394.01 |
| Nov 12 2014 |
11557 |
508.2 |
| Nov 12 2014 |
23225 |
523.64 |
| Nov 12 2014 |
14901 |
394.17 |
| Nov 05 2014 |
23225 |
523.64 |
| Nov 05 2014 |
11557 |
508.2 |
| Nov 05 2014 |
10204 |
394.01 |
| Nov 05 2014 |
14900 |
394.17 |
| Oct 29 2014 |
23218 |
523.64 |
| Oct 29 2014 |
10204 |
394.01 |
| Oct 29 2014 |
11557 |
508.2 |
| Oct 29 2014 |
14898 |
394.17 |
| Oct 22 2014 |
10216 |
476.12 |
| Oct 22 2014 |
10176 |
394.01 |
| Oct 22 2014 |
23157 |
523.64 |
| Oct 22 2014 |
14916 |
394.17 |
| Oct 15 2014 |
23029 |
523.64 |
| Oct 15 2014 |
10155 |
394.01 |
| Oct 15 2014 |
10207 |
476.12 |
| Oct 15 2014 |
14875 |
394.17 |
| Oct 08 2014 |
23059 |
523.64 |
| Oct 08 2014 |
10139 |
394.01 |
| Oct 08 2014 |
10198 |
476.12 |
| Oct 08 2014 |
14863 |
394.17 |
| Oct 01 2014 |
10153 |
394.01 |
| Oct 01 2014 |
10219 |
476.12 |
| Oct 01 2014 |
23065 |
523.64 |
| Oct 01 2014 |
14881 |
394.17 |
| Sep 24 2014 |
10188 |
476.12 |
| Sep 24 2014 |
10641 |
399.14 |
| Sep 24 2014 |
23168 |
523.64 |
| Sep 24 2014 |
16249 |
403.74 |
| Sep 17 2014 |
22945 |
523.64 |
| Sep 17 2014 |
10136 |
476.12 |
| Sep 17 2014 |
10701 |
399.14 |
| Sep 17 2014 |
15563 |
399.14 |
| Sep 10 2014 |
10173 |
476.12 |
| Sep 10 2014 |
10900 |
402.1 |
| Sep 10 2014 |
22946 |
523.64 |
| Sep 10 2014 |
17075 |
409.94 |
| Sep 03 2014 |
10186 |
476.12 |
| Sep 03 2014 |
10931 |
402.1 |
| Sep 03 2014 |
23017 |
523.64 |
| Sep 03 2014 |
17117 |
409.94 |
| Aug 27 2014 |
11027 |
402.1 |
| Aug 27 2014 |
10018 |
476.12 |
| Aug 27 2014 |
22899 |
523.64 |
| Aug 27 2014 |
17145 |
409.94 |
| Aug 20 2014 |
23104 |
526.55 |
| Aug 20 2014 |
10882 |
401.06 |
| Aug 20 2014 |
17345 |
411.08 |
| Aug 13 2014 |
11388 |
406.21 |
| Aug 13 2014 |
23012 |
526.55 |
| Aug 13 2014 |
16716 |
406.21 |
| Aug 06 2014 |
11418 |
406.21 |
| Aug 06 2014 |
22493 |
516.97 |
| Aug 06 2014 |
16794 |
406.21 |
| Jul 30 2014 |
22560 |
516.97 |
| Jul 30 2014 |
11658 |
408.76 |
| Jul 30 2014 |
17049 |
407.12 |
| Jul 23 2014 |
11743 |
410.37 |
| Jul 23 2014 |
17603 |
466.57 |
| Jul 23 2014 |
17110 |
408.13 |
| Jul 16 2014 |
11743 |
410.37 |
| Jul 16 2014 |
17781 |
466.57 |
| Jul 16 2014 |
17106 |
408.13 |
| Jul 09 2014 |
11269 |
404.51 |
| Jul 09 2014 |
17880 |
466.57 |
| Jul 09 2014 |
18434 |
418.02 |
| Jul 02 2014 |
11365 |
404.51 |
| Jul 02 2014 |
16253 |
450.55 |
| Jul 02 2014 |
18615 |
418.02 |
| Jun 25 2014 |
11487 |
404.51 |
| Jun 25 2014 |
16718 |
454.19 |
| Jun 25 2014 |
19084 |
421.05 |
| Jun 18 2014 |
11272 |
400.88 |
| Jun 18 2014 |
16769 |
454.19 |
| Jun 18 2014 |
19941 |
426.89 |
| Jun 11 2014 |
16684 |
454.19 |
| Jun 11 2014 |
11345 |
401.55 |
| Jun 11 2014 |
19879 |
424.88 |
| Jun 04 2014 |
11554 |
401.55 |
| Jun 04 2014 |
16803 |
454.19 |
| Jun 04 2014 |
20047 |
424.88 |
| May 28 2014 |
10337 |
388.67 |
| May 28 2014 |
17822 |
464.71 |
| May 28 2014 |
16925 |
403.05 |
| May 21 2014 |
17864 |
464.71 |
| May 21 2014 |
10415 |
388.67 |
| May 21 2014 |
16981 |
403.05 |
| May 14 2014 |
17964 |
464.71 |
| May 14 2014 |
10511 |
388.67 |
| May 14 2014 |
17039 |
403.05 |
| May 07 2014 |
10362 |
388.67 |
| May 07 2014 |
17530 |
464.71 |
| May 07 2014 |
14918 |
389.8 |
| Apr 30 2014 |
19190 |
475.34 |
| Apr 30 2014 |
10743 |
388.67 |
| Apr 30 2014 |
9801 |
460.33 |
| Apr 30 2014 |
15343 |
389.8 |
| Apr 23 2014 |
19560 |
475.34 |
| Apr 23 2014 |
10836 |
388.67 |
| Apr 23 2014 |
10112 |
460.33 |
| Apr 23 2014 |
15581 |
389.8 |
| Apr 16 2014 |
9947 |
460.33 |
| Apr 16 2014 |
10769 |
388.67 |
| Apr 16 2014 |
23145 |
513.09 |
| Apr 16 2014 |
15470 |
389.8 |
| Apr 09 2014 |
9737 |
376.59 |
| Apr 09 2014 |
12148 |
512.41 |
| Apr 09 2014 |
21971 |
491.88 |
| Apr 09 2014 |
15742 |
389.75 |
| Apr 02 2014 |
21190 |
484.14 |
| Apr 02 2014 |
9834 |
376.59 |
| Apr 02 2014 |
11823 |
512.41 |
| Apr 02 2014 |
15412 |
389.75 |
| Mar 26 2014 |
13905 |
601.02 |
| Mar 26 2014 |
10032 |
376.59 |
| Mar 26 2014 |
20762 |
484.14 |
| Mar 26 2014 |
15420 |
389.75 |
| Mar 19 2014 |
13965 |
601.02 |
| Mar 19 2014 |
10102 |
376.59 |
| Mar 19 2014 |
20681 |
484.14 |
| Mar 19 2014 |
14241 |
380.92 |
| Mar 12 2014 |
10107 |
376.59 |
| Mar 12 2014 |
13950 |
601.02 |
| Mar 12 2014 |
21240 |
489.94 |
| Mar 12 2014 |
14248 |
380.92 |
| Mar 05 2014 |
20865 |
489.94 |
| Mar 05 2014 |
10126 |
376.59 |
| Mar 05 2014 |
13751 |
601.02 |
| Mar 05 2014 |
14178 |
380.92 |
| Feb 26 2014 |
10130 |
376.59 |
| Feb 26 2014 |
12925 |
547.98 |
| Feb 26 2014 |
20719 |
489.94 |
| Feb 26 2014 |
14178 |
380.92 |
| Feb 19 2014 |
13017 |
547.98 |
| Feb 19 2014 |
10159 |
376.59 |
| Feb 19 2014 |
20793 |
489.94 |
| Feb 19 2014 |
14223 |
380.92 |
| Feb 12 2014 |
20753 |
489.94 |
| Feb 12 2014 |
10183 |
376.59 |
| Feb 12 2014 |
13186 |
547.98 |
| Feb 12 2014 |
14228 |
380.92 |
| Feb 05 2014 |
13120 |
547.98 |
| Feb 05 2014 |
10279 |
376.59 |
| Feb 05 2014 |
20778 |
489.94 |
| Feb 05 2014 |
14308 |
380.92 |
| Jan 29 2014 |
10356 |
376.59 |
| Jan 29 2014 |
13120 |
547.98 |
| Jan 29 2014 |
20651 |
489.94 |
| Jan 29 2014 |
14330 |
380.92 |
| Jan 22 2014 |
13143 |
547.98 |
| Jan 22 2014 |
10341 |
376.59 |
| Jan 22 2014 |
20546 |
489.94 |
| Jan 22 2014 |
14289 |
380.92 |
| Jan 15 2014 |
13143 |
547.98 |
| Jan 15 2014 |
10373 |
376.59 |
| Jan 15 2014 |
20566 |
489.94 |
| Jan 15 2014 |
14322 |
380.92 |
| Jan 08 2014 |
10387 |
376.59 |
| Jan 08 2014 |
13143 |
547.98 |
| Jan 08 2014 |
20428 |
489.94 |
| Jan 08 2014 |
14293 |
380.92 |
| Jan 01 2014 |
10387 |
376.59 |
| Jan 01 2014 |
13143 |
547.98 |
| Jan 01 2014 |
20428 |
489.94 |
| Jan 01 2014 |
14293 |
380.92 |
| Dec 25 2013 |
20428 |
489.94 |
| Dec 25 2013 |
13221 |
547.98 |
| Dec 25 2013 |
10387 |
376.59 |
| Dec 25 2013 |
14293 |
380.92 |
| Dec 18 2013 |
13221 |
547.98 |
| Dec 18 2013 |
10387 |
376.59 |
| Dec 18 2013 |
20428 |
489.94 |
| Dec 18 2013 |
14293 |
380.92 |
| Dec 11 2013 |
13222 |
547.98 |
| Dec 11 2013 |
10387 |
376.59 |
| Dec 11 2013 |
20429 |
489.94 |
| Dec 11 2013 |
14294 |
380.92 |
| Dec 04 2013 |
20430 |
489.94 |
| Dec 04 2013 |
10387 |
376.59 |
| Dec 04 2013 |
13222 |
547.98 |
| Dec 04 2013 |
14295 |
380.92 |
| Nov 27 2013 |
20430 |
489.94 |
| Nov 27 2013 |
10387 |
376.59 |
| Nov 27 2013 |
13222 |
547.98 |
| Nov 27 2013 |
14295 |
380.92 |
| Nov 20 2013 |
10387 |
376.59 |
| Nov 20 2013 |
13223 |
547.98 |
| Nov 20 2013 |
20430 |
489.94 |
| Nov 20 2013 |
14296 |
380.92 |
| Nov 13 2013 |
20431 |
489.94 |
| Nov 13 2013 |
10387 |
376.59 |
| Nov 13 2013 |
13223 |
547.98 |
| Nov 13 2013 |
14296 |
380.92 |
| Nov 06 2013 |
20431 |
489.94 |
| Nov 06 2013 |
13223 |
547.98 |
| Nov 06 2013 |
10387 |
376.59 |
| Nov 06 2013 |
14296 |
380.92 |
| Oct 30 2013 |
13223 |
547.98 |
| Oct 30 2013 |
10386 |
376.59 |
| Oct 30 2013 |
20431 |
489.94 |
| Oct 30 2013 |
14295 |
380.92 |
| Oct 23 2013 |
10386 |
376.59 |
| Oct 23 2013 |
13223 |
547.98 |
| Oct 23 2013 |
20421 |
489.94 |
| Oct 23 2013 |
14294 |
380.92 |
| Oct 16 2013 |
20434 |
489.94 |
| Oct 16 2013 |
10374 |
376.59 |
| Oct 16 2013 |
13097 |
547.98 |
| Oct 16 2013 |
14298 |
380.92 |
| Oct 09 2013 |
12918 |
547.98 |
| Oct 09 2013 |
10368 |
376.59 |
| Oct 09 2013 |
20178 |
489.94 |
| Oct 09 2013 |
14225 |
380.92 |
| Oct 02 2013 |
10352 |
376.59 |
| Oct 02 2013 |
13032 |
547.98 |
| Oct 02 2013 |
20240 |
489.94 |
| Oct 02 2013 |
14236 |
380.92 |
| Sep 25 2013 |
10285 |
376.59 |
| Sep 25 2013 |
12997 |
547.98 |
| Sep 25 2013 |
20230 |
489.94 |
| Sep 25 2013 |
14200 |
380.92 |
| Sep 18 2013 |
20054 |
489.94 |
| Sep 18 2013 |
10254 |
376.59 |
| Sep 18 2013 |
12854 |
547.98 |
| Sep 18 2013 |
14079 |
380.92 |
| Sep 11 2013 |
12720 |
547.98 |
| Sep 11 2013 |
10228 |
376.59 |
| Sep 11 2013 |
20000 |
489.94 |
| Sep 11 2013 |
14010 |
380.92 |
| Sep 04 2013 |
10251 |
376.59 |
| Sep 04 2013 |
12854 |
547.98 |
| Sep 04 2013 |
20188 |
489.94 |
| Sep 04 2013 |
14095 |
380.92 |
| Aug 28 2013 |
21440 |
506.26 |
| Aug 28 2013 |
13117 |
547.98 |
| Aug 28 2013 |
10238 |
376.59 |
| Aug 28 2013 |
14065 |
380.92 |
| Aug 21 2013 |
13117 |
547.98 |
| Aug 21 2013 |
10308 |
376.59 |
| Aug 21 2013 |
21550 |
506.26 |
| Aug 21 2013 |
14146 |
380.92 |
| Aug 14 2013 |
10359 |
376.59 |
| Aug 14 2013 |
12531 |
547.98 |
| Aug 14 2013 |
21588 |
506.26 |
| Aug 14 2013 |
13908 |
380.92 |
| Aug 07 2013 |
12688 |
547.98 |
| Aug 07 2013 |
10521 |
376.59 |
| Aug 07 2013 |
21565 |
506.26 |
| Aug 07 2013 |
14038 |
380.92 |
| Jul 31 2013 |
12788 |
547.98 |
| Jul 31 2013 |
11759 |
388.52 |
| Jul 31 2013 |
21969 |
506.26 |
| Jul 31 2013 |
14127 |
380.77 |
| Jul 24 2013 |
12775 |
397.41 |
| Jul 24 2013 |
12826 |
547.98 |
| Jul 24 2013 |
21868 |
506.26 |
| Jul 24 2013 |
15080 |
387.32 |
| Jul 17 2013 |
12833 |
397.41 |
| Jul 17 2013 |
12762 |
547.98 |
| Jul 17 2013 |
21913 |
506.26 |
| Jul 17 2013 |
15107 |
387.32 |
| Jul 10 2013 |
22073 |
506.26 |
| Jul 10 2013 |
12979 |
397.41 |
| Jul 10 2013 |
13074 |
547.98 |
| Jul 10 2013 |
15277 |
387.32 |
| Jul 03 2013 |
13120 |
397.41 |
| Jul 03 2013 |
12928 |
547.98 |
| Jul 03 2013 |
24696 |
543.09 |
| Jul 03 2013 |
16717 |
397.41 |
| Jun 26 2013 |
12767 |
547.98 |
| Jun 26 2013 |
14617 |
409.36 |
| Jun 26 2013 |
24600 |
543.09 |
| Jun 26 2013 |
19222 |
413.31 |
| Jun 19 2013 |
24817 |
543.09 |
| Jun 19 2013 |
12617 |
547.98 |
| Jun 19 2013 |
16080 |
421.46 |
| Jun 19 2013 |
23090 |
439.59 |
| Jun 12 2013 |
24870 |
543.09 |
| Jun 12 2013 |
16262 |
422.62 |
| Jun 12 2013 |
12902 |
547.98 |
| Jun 12 2013 |
24856 |
449.35 |
| Jun 05 2013 |
12282 |
547.98 |
| Jun 05 2013 |
16050 |
422.62 |
| Jun 05 2013 |
24619 |
543.09 |
| Jun 05 2013 |
24637 |
449.35 |
| May 29 2013 |
24504 |
543.09 |
| May 29 2013 |
16068 |
422.62 |
| May 29 2013 |
12188 |
547.98 |
| May 29 2013 |
24622 |
449.35 |
| May 22 2013 |
24959 |
543.09 |
| May 22 2013 |
12250 |
547.98 |
| May 22 2013 |
16321 |
422.62 |
| May 22 2013 |
25078 |
449.35 |
| May 15 2013 |
16419 |
422.62 |
| May 15 2013 |
11955 |
547.98 |
| May 15 2013 |
24910 |
543.09 |
| May 15 2013 |
25068 |
449.35 |
| May 08 2013 |
16362 |
422.62 |
| May 08 2013 |
12551 |
605.89 |
| May 08 2013 |
24881 |
543.09 |
| May 08 2013 |
28054 |
468.89 |
| May 01 2013 |
25257 |
542.79 |
| May 01 2013 |
18739 |
442.68 |
| May 01 2013 |
12731 |
605.89 |
| May 01 2013 |
31929 |
495.12 |
| Apr 24 2013 |
18744 |
442.68 |
| Apr 24 2013 |
12532 |
605.89 |
| Apr 24 2013 |
24439 |
542.79 |
| Apr 24 2013 |
30492 |
486.09 |
| Apr 17 2013 |
12782 |
605.89 |
| Apr 17 2013 |
19655 |
450.77 |
| Apr 17 2013 |
24555 |
542.79 |
| Apr 17 2013 |
31917 |
496.99 |
| Apr 10 2013 |
18616 |
444.19 |
| Apr 10 2013 |
12658 |
599.48 |
| Apr 10 2013 |
23656 |
529.96 |
| Apr 10 2013 |
33700 |
513.34 |
| Apr 03 2013 |
23556 |
529.92 |
| Apr 03 2013 |
12062 |
563.91 |
| Apr 03 2013 |
19574 |
454.74 |
| Apr 03 2013 |
31238 |
494.33 |
| Mar 27 2013 |
11484 |
529.72 |
| Mar 27 2013 |
17886 |
439.27 |
| Mar 27 2013 |
24023 |
529.92 |
| Mar 27 2013 |
28043 |
468.83 |
| Mar 20 2013 |
10776 |
529.72 |
| Mar 20 2013 |
17601 |
439.27 |
| Mar 20 2013 |
23819 |
529.92 |
| Mar 20 2013 |
27962 |
468.83 |
| Mar 13 2013 |
18919 |
565.43 |
| Mar 13 2013 |
7111 |
484.69 |
| Mar 13 2013 |
25572 |
453.39 |
| Oct 19 2012 |
20861 |
500.45 |
| Oct 19 2012 |
10486 |
552.23 |
| Oct 19 2012 |
22491 |
540.99 |
| Oct 19 2012 |
33842 |
524.81 |
| Sep 23 2012 |
22068 |
540.99 |
| Sep 23 2012 |
10300 |
552.23 |
| Sep 23 2012 |
20665 |
500.45 |
| Sep 23 2012 |
33377 |
524.81 |
| Aug 31 2012 |
9668 |
552.23 |
| Aug 31 2012 |
20092 |
500.45 |
| Aug 31 2012 |
21111 |
540.99 |
| Aug 31 2012 |
32589 |
524.81 |
| Aug 24 2012 |
20827 |
540.99 |
| Aug 24 2012 |
9495 |
552.23 |
| Aug 24 2012 |
19760 |
500.45 |
| Aug 24 2012 |
32199 |
524.81 |
| Aug 10 2012 |
8970 |
552.23 |
| Aug 10 2012 |
18954 |
500.45 |
| Aug 10 2012 |
20050 |
540.99 |
| Aug 10 2012 |
31168 |
524.81 |
| Aug 03 2012 |
19588 |
540.99 |
| Aug 03 2012 |
8555 |
552.23 |
| Aug 03 2012 |
18595 |
500.45 |
| Aug 03 2012 |
30660 |
524.81 |
| Jul 27 2012 |
19309 |
540.99 |
| Jul 27 2012 |
7957 |
552.23 |
| Jul 27 2012 |
17957 |
500.45 |
| Jul 27 2012 |
29992 |
524.81 |
| Jul 06 2012 |
16513 |
491.85 |
| Jul 06 2012 |
7390 |
552.23 |
| Jul 06 2012 |
18380 |
540.99 |
| Jul 06 2012 |
28466 |
518.61 |
| Jun 22 2012 |
13985 |
470.33 |
| Jun 22 2012 |
7523 |
552.23 |
| Jun 22 2012 |
18035 |
540.99 |
| Jun 22 2012 |
26171 |
505.2 |
| Jun 15 2012 |
13902 |
470.33 |
| Jun 15 2012 |
7340 |
552.23 |
| Jun 15 2012 |
17828 |
540.99 |
| Jun 15 2012 |
26509 |
505.2 |
| Jun 08 2012 |
7393 |
552.23 |
| Jun 08 2012 |
13850 |
470.33 |
| Jun 08 2012 |
17511 |
540.99 |
| Jun 08 2012 |
26275 |
505.2 |
| Jun 01 2012 |
13201 |
470.33 |
| Jun 01 2012 |
7756 |
552.23 |
| Jun 01 2012 |
17472 |
540.99 |
| Jun 01 2012 |
25912 |
505.2 |
| May 25 2012 |
10871 |
470.33 |
| May 25 2012 |
7593 |
552.23 |
| May 25 2012 |
16270 |
540.99 |
| May 25 2012 |
24191 |
505.2 |
| May 18 2012 |
7799 |
552.23 |
| May 18 2012 |
10996 |
470.33 |
| May 18 2012 |
16294 |
540.99 |
| May 18 2012 |
24426 |
505.2 |
| May 11 2012 |
7719 |
552.23 |
| May 11 2012 |
11124 |
476.78 |
| May 11 2012 |
15757 |
540.99 |
| May 11 2012 |
25024 |
514.52 |
| May 04 2012 |
14923 |
552.74 |
| May 04 2012 |
10329 |
467.8 |
| May 04 2012 |
7404 |
552.23 |
| May 04 2012 |
24535 |
516.52 |
| Apr 27 2012 |
6543 |
552.23 |
| Apr 27 2012 |
10853 |
494.64 |
| Apr 27 2012 |
11865 |
506.5 |
| Apr 27 2012 |
24800 |
533.81 |
| Apr 13 2012 |
9439 |
519.12 |
| Apr 13 2012 |
9370 |
487.61 |
| Apr 13 2012 |
5518 |
572.04 |
| Apr 13 2012 |
23587 |
550.33 |
| Apr 06 2012 |
23981 |
576.75 |
| Mar 27 2012 |
23859 |
588.76 |
| Sep 23 2011 |
13717 |
605.82 |
| Sep 23 2011 |
14146 |
606.71 |
| Sep 23 2011 |
21146 |
611.06 |
| Sep 16 2011 |
13619 |
605.82 |
| Sep 16 2011 |
14098 |
606.71 |
| Sep 16 2011 |
21077 |
611.06 |
| Sep 10 2011 |
13348 |
605.82 |
| Sep 10 2011 |
13820 |
606.71 |
| Sep 10 2011 |
20634 |
611.06 |
| Sep 02 2011 |
13643 |
606.71 |
| Sep 02 2011 |
13274 |
605.82 |
| Sep 02 2011 |
20487 |
611.06 |
| Aug 26 2011 |
13254 |
605.82 |
| Aug 26 2011 |
13595 |
606.71 |
| Aug 26 2011 |
20439 |
611.06 |
| Aug 19 2011 |
13308 |
606.71 |
| Aug 19 2011 |
12752 |
605.82 |
| Aug 19 2011 |
19327 |
611.06 |
| Aug 12 2011 |
12442 |
605.82 |
| Aug 12 2011 |
13245 |
606.71 |
| Aug 12 2011 |
19097 |
611.06 |
| Aug 05 2011 |
13208 |
606.71 |
| Aug 05 2011 |
12227 |
605.82 |
| Aug 05 2011 |
18923 |
611.06 |
| Jul 29 2011 |
12096 |
605.82 |
| Jul 29 2011 |
13091 |
606.71 |
| Jul 29 2011 |
18729 |
611.06 |
| Jul 22 2011 |
12526 |
606.71 |
| Jul 22 2011 |
11281 |
605.82 |
| Jul 22 2011 |
17900 |
611.06 |
| Jul 15 2011 |
10649 |
605.82 |
| Jul 15 2011 |
11927 |
606.71 |
| Jul 15 2011 |
17073 |
611.06 |
| Jul 08 2011 |
11402 |
606.71 |
| Jul 08 2011 |
9480 |
605.82 |
| Jul 08 2011 |
16076 |
611.06 |
| Jul 01 2011 |
9229 |
606.71 |
| Jul 01 2011 |
6950 |
605.82 |
| Jul 01 2011 |
13040 |
611.06 |
| Jun 17 2011 |
8771 |
606.71 |
| Jun 17 2011 |
6340 |
605.82 |
| Jun 17 2011 |
12492 |
611.06 |
| Jun 10 2011 |
8482 |
606.71 |
| Jun 10 2011 |
6746 |
605.82 |
| Jun 10 2011 |
12636 |
611.06 |
| Jun 03 2011 |
7899 |
606.71 |
| Jun 03 2011 |
6151 |
605.82 |
| Jun 03 2011 |
11786 |
611.06 |
| May 29 2011 |
7760 |
606.71 |
| May 29 2011 |
6026 |
605.82 |
| May 29 2011 |
11755 |
611.06 |
| May 06 2011 |
5288 |
605.82 |
| May 06 2011 |
7545 |
606.71 |
| May 06 2011 |
11226 |
611.06 |
| Apr 22 2011 |
5587 |
577.39 |
| Apr 22 2011 |
7643 |
582.1 |
| Apr 22 2011 |
11583 |
599.51 |
| Apr 01 2011 |
7588 |
582.1 |
| Apr 01 2011 |
2857 |
628.69 |
| Apr 01 2011 |
6599 |
577.39 |
| Apr 01 2011 |
11191 |
599.51 |
| Oct 15 2010 |
10602 |
689.13 |
| Oct 15 2010 |
16374 |
689.13 |
| Aug 15 2010 |
10274 |
689.13 |
| Aug 15 2010 |
15849 |
689.13 |
| Aug 01 2010 |
9495 |
689.13 |
| Aug 01 2010 |
15142 |
689.13 |
| Jul 15 2010 |
9111 |
689.13 |
| Jul 15 2010 |
14319 |
689.13 |
| Jul 01 2010 |
9369 |
689.13 |
| Jul 01 2010 |
14956 |
689.13 |
| Jun 15 2010 |
8920 |
689.13 |
| Jun 15 2010 |
14306 |
689.13 |
| Jun 01 2010 |
7933 |
689.13 |
| Jun 01 2010 |
13376 |
689.13 |
| May 27 2010 |
7235 |
689.13 |
| May 27 2010 |
12538 |
689.13 |
| May 15 2010 |
7376 |
689.13 |
| May 15 2010 |
12630 |
689.13 |
| Apr 30 2010 |
6769 |
689.13 |
| Apr 30 2010 |
12070 |
689.13 |
