| May 05 2024 |
1255 |
334.79 |
| May 05 2024 |
1823 |
334.79 |
| May 01 2024 |
1271 |
334.79 |
| May 01 2024 |
1894 |
334.79 |
| Apr 24 2024 |
3715 |
383.73 |
| Apr 24 2024 |
7928 |
383.73 |
| Apr 17 2024 |
3936 |
383.73 |
| Apr 17 2024 |
8101 |
383.73 |
| Apr 10 2024 |
3905 |
383.73 |
| Apr 10 2024 |
8068 |
383.73 |
| Apr 03 2024 |
3950 |
383.73 |
| Apr 03 2024 |
8051 |
383.73 |
| Mar 27 2024 |
4000 |
383.73 |
| Mar 27 2024 |
8063 |
383.73 |
| Mar 21 2024 |
4039 |
383.73 |
| Mar 21 2024 |
8082 |
383.73 |
| Mar 14 2024 |
3918 |
383.73 |
| Mar 14 2024 |
8015 |
383.73 |
| Mar 07 2024 |
3930 |
383.73 |
| Mar 07 2024 |
8037 |
383.73 |
| Feb 29 2024 |
4021 |
383.73 |
| Feb 29 2024 |
8093 |
383.73 |
| Feb 22 2024 |
4006 |
383.73 |
| Feb 22 2024 |
8067 |
383.73 |
| Feb 15 2024 |
4006 |
383.73 |
| Feb 15 2024 |
8046 |
383.73 |
| Feb 08 2024 |
3983 |
383.73 |
| Feb 08 2024 |
8011 |
383.73 |
| Feb 01 2024 |
3832 |
383.73 |
| Feb 01 2024 |
7910 |
383.73 |
| Jan 25 2024 |
3817 |
383.73 |
| Jan 25 2024 |
7900 |
383.73 |
| Jan 18 2024 |
3817 |
383.73 |
| Jan 18 2024 |
7906 |
383.73 |
| Jan 11 2024 |
3817 |
383.73 |
| Jan 11 2024 |
7910 |
383.73 |
| Jan 04 2024 |
3817 |
383.73 |
| Jan 04 2024 |
7907 |
383.73 |
| Dec 28 2023 |
3817 |
383.73 |
| Dec 28 2023 |
7903 |
383.73 |
| Dec 21 2023 |
3817 |
383.73 |
| Dec 21 2023 |
7903 |
383.73 |
| Dec 14 2023 |
3817 |
383.73 |
| Dec 14 2023 |
7900 |
383.73 |
| Dec 07 2023 |
3817 |
383.73 |
| Dec 07 2023 |
7901 |
383.73 |
| Nov 30 2023 |
3804 |
383.73 |
| Nov 30 2023 |
7900 |
383.73 |
| Nov 23 2023 |
3804 |
383.73 |
| Nov 23 2023 |
7899 |
383.73 |
| Nov 16 2023 |
3804 |
383.73 |
| Nov 16 2023 |
7895 |
383.73 |
| Nov 09 2023 |
3805 |
383.73 |
| Nov 09 2023 |
7888 |
383.73 |
| Nov 02 2023 |
3805 |
383.73 |
| Nov 02 2023 |
7888 |
383.73 |
| Oct 26 2023 |
3748 |
383.73 |
| Oct 26 2023 |
7878 |
383.73 |
| Oct 19 2023 |
3766 |
383.73 |
| Oct 19 2023 |
7833 |
383.73 |
| Oct 12 2023 |
3765 |
383.73 |
| Oct 12 2023 |
7835 |
383.73 |
| Oct 05 2023 |
3761 |
383.73 |
| Oct 05 2023 |
7711 |
383.73 |
| Sep 28 2023 |
4649 |
408.2 |
| Sep 28 2023 |
6082 |
408.2 |
| Sep 21 2023 |
4644 |
408.2 |
| Sep 21 2023 |
6009 |
408.2 |
| Sep 14 2023 |
4677 |
408.2 |
| Sep 14 2023 |
6093 |
408.2 |
| Sep 07 2023 |
4721 |
408.2 |
| Sep 07 2023 |
6189 |
408.2 |
| Aug 31 2023 |
4680 |
408.2 |
| Aug 31 2023 |
6177 |
408.2 |
| Aug 24 2023 |
4707 |
408.2 |
| Aug 24 2023 |
6057 |
408.2 |
| Aug 17 2023 |
4705 |
408.2 |
| Aug 17 2023 |
6122 |
408.2 |
| Aug 10 2023 |
4712 |
408.2 |
| Aug 10 2023 |
6156 |
408.2 |
| Aug 03 2023 |
4718 |
408.2 |
| Aug 03 2023 |
6157 |
408.2 |
| Jul 27 2023 |
4728 |
408.2 |
| Jul 27 2023 |
6163 |
408.2 |
| Jul 20 2023 |
4789 |
408.2 |
| Jul 20 2023 |
5873 |
408.2 |
| Jul 13 2023 |
4817 |
408.2 |
| Jul 13 2023 |
5881 |
408.2 |
| Jul 06 2023 |
4830 |
408.2 |
| Jul 06 2023 |
5857 |
408.2 |
| Jun 29 2023 |
4824 |
408.2 |
| Jun 29 2023 |
5867 |
408.2 |
| Jun 22 2023 |
4811 |
408.2 |
| Jun 22 2023 |
5879 |
408.2 |
| Jun 15 2023 |
4690 |
408.2 |
| Jun 15 2023 |
5863 |
408.2 |
| Jun 08 2023 |
4682 |
408.2 |
| Jun 08 2023 |
5875 |
408.2 |
| Jun 01 2023 |
4691 |
408.2 |
| Jun 01 2023 |
5897 |
408.2 |
| May 25 2023 |
4702 |
408.2 |
| May 25 2023 |
5727 |
408.2 |
| May 18 2023 |
4703 |
408.2 |
| May 18 2023 |
5706 |
408.2 |
| May 11 2023 |
4731 |
408.2 |
| May 11 2023 |
5683 |
408.2 |
| May 04 2023 |
4835 |
413.8 |
| May 04 2023 |
9367 |
413.8 |
| Apr 27 2023 |
4774 |
413.8 |
| Apr 27 2023 |
9274 |
413.8 |
| Apr 20 2023 |
4719 |
413.8 |
| Apr 20 2023 |
9207 |
413.8 |
| Apr 13 2023 |
4672 |
413.8 |
| Apr 13 2023 |
9157 |
413.8 |
| Apr 06 2023 |
4248 |
406.38 |
| Apr 06 2023 |
5289 |
406.38 |
| Mar 30 2023 |
4140 |
406.38 |
| Mar 30 2023 |
5075 |
406.38 |
| Mar 23 2023 |
4162 |
406.38 |
| Mar 23 2023 |
5073 |
406.38 |
| Mar 16 2023 |
4139 |
406.38 |
| Mar 16 2023 |
5046 |
406.38 |
| Mar 09 2023 |
4138 |
406.38 |
| Mar 09 2023 |
5039 |
406.38 |
| Mar 02 2023 |
4125 |
406.38 |
| Mar 02 2023 |
5023 |
406.38 |
| Feb 23 2023 |
4140 |
406.38 |
| Feb 23 2023 |
5015 |
406.38 |
| Feb 16 2023 |
4103 |
406.38 |
| Feb 16 2023 |
5036 |
406.38 |
| Feb 09 2023 |
3974 |
406.38 |
| Feb 09 2023 |
4906 |
406.38 |
| Feb 02 2023 |
3941 |
406.38 |
| Feb 02 2023 |
4865 |
406.38 |
| Jan 26 2023 |
3871 |
406.38 |
| Jan 26 2023 |
4782 |
406.38 |
| Jan 19 2023 |
3871 |
406.38 |
| Jan 19 2023 |
4773 |
406.38 |
| Jan 12 2023 |
3871 |
406.38 |
| Jan 12 2023 |
4767 |
406.38 |
| Jan 05 2023 |
3871 |
406.38 |
| Jan 05 2023 |
4787 |
406.38 |
| Dec 29 2022 |
3871 |
406.38 |
| Dec 29 2022 |
4788 |
406.38 |
| Dec 22 2022 |
3871 |
406.38 |
| Dec 22 2022 |
4788 |
406.38 |
| Dec 15 2022 |
3871 |
406.38 |
| Dec 15 2022 |
4790 |
406.38 |
| Dec 08 2022 |
3871 |
406.38 |
| Dec 08 2022 |
4793 |
406.38 |
| Dec 01 2022 |
3871 |
406.38 |
| Dec 01 2022 |
4793 |
406.38 |
| Nov 24 2022 |
3871 |
406.38 |
| Nov 24 2022 |
4795 |
406.38 |
| Nov 17 2022 |
3862 |
406.38 |
| Nov 17 2022 |
4794 |
406.38 |
| Nov 10 2022 |
3862 |
406.38 |
| Nov 10 2022 |
4794 |
406.38 |
| Nov 03 2022 |
3862 |
406.38 |
| Nov 03 2022 |
4790 |
406.38 |
| Oct 27 2022 |
3862 |
406.38 |
| Oct 27 2022 |
4791 |
406.38 |
| Oct 20 2022 |
3872 |
406.38 |
| Oct 20 2022 |
4826 |
406.38 |
| Oct 13 2022 |
4615 |
425 |
| Oct 13 2022 |
5730 |
425 |
| Oct 06 2022 |
4582 |
425 |
| Oct 06 2022 |
5700 |
425 |
| Sep 29 2022 |
4549 |
425 |
| Sep 29 2022 |
5684 |
425 |
| Sep 22 2022 |
4525 |
425 |
| Sep 22 2022 |
5663 |
425 |
| Sep 15 2022 |
4508 |
425 |
| Sep 15 2022 |
5694 |
425 |
| Sep 08 2022 |
4523 |
425 |
| Sep 08 2022 |
5676 |
425 |
| Sep 01 2022 |
4501 |
425 |
| Sep 01 2022 |
5674 |
425 |
| Aug 25 2022 |
4496 |
425 |
| Aug 25 2022 |
5657 |
425 |
| Aug 18 2022 |
4494 |
425 |
| Aug 18 2022 |
5668 |
425 |
| Aug 11 2022 |
4502 |
425 |
| Aug 11 2022 |
5592 |
425 |
| Aug 04 2022 |
4490 |
425 |
| Aug 04 2022 |
5579 |
425 |
| Jul 28 2022 |
4478 |
425 |
| Jul 28 2022 |
5528 |
425 |
| Jul 21 2022 |
4405 |
425 |
| Jul 21 2022 |
5500 |
425 |
| Jul 14 2022 |
4404 |
425 |
| Jul 14 2022 |
5509 |
425 |
| Jul 07 2022 |
4395 |
425 |
| Jul 07 2022 |
5360 |
425 |
| Jun 30 2022 |
4382 |
425 |
| Jun 30 2022 |
5348 |
425 |
| Jun 23 2022 |
4377 |
425 |
| Jun 23 2022 |
5334 |
425 |
| Jun 16 2022 |
4320 |
425 |
| Jun 16 2022 |
5334 |
425 |
| Jun 09 2022 |
4243 |
425 |
| Jun 09 2022 |
5385 |
425 |
| Jun 02 2022 |
4197 |
425 |
| Jun 02 2022 |
5403 |
425 |
| May 26 2022 |
4180 |
425 |
| May 26 2022 |
5398 |
425 |
| May 19 2022 |
4171 |
425 |
| May 19 2022 |
5381 |
425 |
| May 12 2022 |
4155 |
425 |
| May 12 2022 |
5350 |
425 |
| May 05 2022 |
4001 |
425 |
| May 05 2022 |
5063 |
425 |
| Apr 28 2022 |
4154 |
425 |
| Apr 28 2022 |
5269 |
425 |
| Apr 21 2022 |
3874 |
425 |
| Apr 21 2022 |
4948 |
425 |
| Apr 14 2022 |
3889 |
425 |
| Apr 14 2022 |
4946 |
425 |
| Apr 07 2022 |
3874 |
425 |
| Apr 07 2022 |
4949 |
425 |
| Mar 31 2022 |
3886 |
425 |
| Mar 31 2022 |
4845 |
425 |
| Mar 24 2022 |
3806 |
425 |
| Mar 24 2022 |
4807 |
425 |
| Mar 17 2022 |
3800 |
425 |
| Mar 17 2022 |
4799 |
425 |
| Mar 10 2022 |
3816 |
425 |
| Mar 10 2022 |
4751 |
425 |
| Mar 03 2022 |
3765 |
425 |
| Mar 03 2022 |
4694 |
425 |
| Feb 24 2022 |
3538 |
425 |
| Feb 24 2022 |
4628 |
425 |
| Feb 17 2022 |
3196 |
425 |
| Feb 17 2022 |
4119 |
425 |
| Feb 10 2022 |
3214 |
425 |
| Feb 10 2022 |
4040 |
425 |
| Feb 03 2022 |
3248 |
425 |
| Feb 03 2022 |
4062 |
425 |
| Jan 27 2022 |
3250 |
425 |
| Jan 27 2022 |
4078 |
425 |
| Jan 20 2022 |
3262 |
425 |
| Jan 20 2022 |
4074 |
425 |
| Jan 13 2022 |
3262 |
425 |
| Jan 13 2022 |
4091 |
425 |
| Jan 06 2022 |
3262 |
425 |
| Jan 06 2022 |
4092 |
425 |
| Dec 30 2021 |
3264 |
425 |
| Dec 30 2021 |
4096 |
425 |
| Dec 23 2021 |
3264 |
425 |
| Dec 23 2021 |
4096 |
425 |
| Dec 16 2021 |
3264 |
425 |
| Dec 16 2021 |
4097 |
425 |
| Dec 09 2021 |
3264 |
425 |
| Dec 09 2021 |
4098 |
425 |
| Dec 02 2021 |
3264 |
425 |
| Dec 02 2021 |
4096 |
425 |
| Nov 25 2021 |
3264 |
425 |
| Nov 25 2021 |
4096 |
425 |
| Nov 18 2021 |
3264 |
425 |
| Nov 18 2021 |
4097 |
425 |
| Nov 11 2021 |
3265 |
425 |
| Nov 11 2021 |
4099 |
425 |
| Nov 04 2021 |
3269 |
425 |
| Nov 04 2021 |
4141 |
425 |
| Oct 28 2021 |
3269 |
425 |
| Oct 28 2021 |
4142 |
425 |
| Oct 21 2021 |
3269 |
425 |
| Oct 21 2021 |
4160 |
425 |
| Oct 14 2021 |
3261 |
425 |
| Oct 14 2021 |
4155 |
425 |
| Oct 07 2021 |
3269 |
425 |
| Oct 07 2021 |
4164 |
425 |
| Sep 30 2021 |
3277 |
425 |
| Sep 30 2021 |
4119 |
425 |
| Sep 23 2021 |
3327 |
425 |
| Sep 23 2021 |
4116 |
425 |
| Sep 16 2021 |
3284 |
425 |
| Sep 16 2021 |
4088 |
425 |
| Sep 09 2021 |
3318 |
425 |
| Sep 09 2021 |
4085 |
425 |
| Sep 02 2021 |
3415 |
425 |
| Sep 02 2021 |
4153 |
425 |
| Aug 26 2021 |
3453 |
425 |
| Aug 26 2021 |
4074 |
425 |
| Aug 19 2021 |
3481 |
425 |
| Aug 19 2021 |
4130 |
425 |
| Aug 12 2021 |
3462 |
425 |
| Aug 12 2021 |
4144 |
425 |
| Aug 05 2021 |
3507 |
425 |
| Aug 05 2021 |
4116 |
425 |
| Jul 29 2021 |
3581 |
425 |
| Jul 29 2021 |
4137 |
425 |
| Jul 22 2021 |
3509 |
425 |
| Jul 22 2021 |
3974 |
425 |
| Jul 15 2021 |
3669 |
425 |
| Jul 15 2021 |
3949 |
425 |
| Jul 08 2021 |
3636 |
425 |
| Jul 08 2021 |
3871 |
425 |
| Jul 01 2021 |
3641 |
425 |
| Jul 01 2021 |
3835 |
425 |
| Jun 24 2021 |
3664 |
425 |
| Jun 24 2021 |
3791 |
425 |
| Jun 17 2021 |
3590 |
425 |
| Jun 17 2021 |
3656 |
425 |
| Jun 10 2021 |
3513 |
425 |
| Jun 10 2021 |
3429 |
425 |
| Jun 03 2021 |
3209 |
425 |
| May 27 2021 |
3422 |
425 |
| May 27 2021 |
3251 |
425 |
