| May 04 2024 |
870 |
588.01 |
| May 04 2024 |
1102 |
588.01 |
| May 01 2024 |
880 |
588.01 |
| May 01 2024 |
1180 |
588.01 |
| Apr 24 2024 |
795 |
544 |
| Apr 24 2024 |
574 |
512.42 |
| Apr 24 2024 |
1512 |
521.66 |
| Apr 17 2024 |
814 |
544 |
| Apr 17 2024 |
565 |
512.42 |
| Apr 17 2024 |
1591 |
521.66 |
| Apr 10 2024 |
830 |
544 |
| Apr 10 2024 |
569 |
512.42 |
| Apr 10 2024 |
1589 |
521.66 |
| Apr 03 2024 |
816 |
544 |
| Apr 03 2024 |
550 |
512.42 |
| Apr 03 2024 |
1597 |
521.66 |
| Mar 27 2024 |
829 |
544 |
| Mar 27 2024 |
554 |
512.42 |
| Mar 27 2024 |
1605 |
521.66 |
| Mar 21 2024 |
815 |
544 |
| Mar 21 2024 |
549 |
512.42 |
| Mar 21 2024 |
1604 |
521.66 |
| Mar 14 2024 |
819 |
544 |
| Mar 14 2024 |
542 |
512.42 |
| Mar 14 2024 |
1578 |
521.66 |
| Mar 07 2024 |
825 |
544 |
| Mar 07 2024 |
541 |
512.42 |
| Mar 07 2024 |
1581 |
521.66 |
| Feb 29 2024 |
820 |
544 |
| Feb 29 2024 |
538 |
512.42 |
| Feb 29 2024 |
1592 |
521.66 |
| Feb 22 2024 |
825 |
544 |
| Feb 22 2024 |
544 |
512.42 |
| Feb 22 2024 |
1582 |
521.66 |
| Feb 15 2024 |
814 |
544 |
| Feb 15 2024 |
543 |
512.42 |
| Feb 15 2024 |
1564 |
521.66 |
| Feb 08 2024 |
803 |
544 |
| Feb 08 2024 |
543 |
512.42 |
| Feb 08 2024 |
1487 |
521.66 |
| Feb 01 2024 |
800 |
544 |
| Feb 01 2024 |
536 |
512.42 |
| Feb 01 2024 |
1489 |
521.66 |
| Jan 25 2024 |
794 |
544 |
| Jan 25 2024 |
519 |
512.42 |
| Jan 25 2024 |
1487 |
521.66 |
| Jan 18 2024 |
794 |
544 |
| Jan 18 2024 |
518 |
512.42 |
| Jan 18 2024 |
1487 |
521.66 |
| Jan 11 2024 |
794 |
544 |
| Jan 11 2024 |
519 |
512.42 |
| Jan 11 2024 |
1487 |
521.66 |
| Jan 04 2024 |
794 |
544 |
| Jan 04 2024 |
518 |
512.42 |
| Jan 04 2024 |
1486 |
521.66 |
| Dec 28 2023 |
794 |
544 |
| Dec 28 2023 |
518 |
512.42 |
| Dec 28 2023 |
1486 |
521.66 |
| Dec 21 2023 |
794 |
544 |
| Dec 21 2023 |
518 |
512.42 |
| Dec 21 2023 |
1486 |
521.66 |
| Dec 14 2023 |
794 |
544 |
| Dec 14 2023 |
518 |
512.42 |
| Dec 14 2023 |
1486 |
521.66 |
| Dec 07 2023 |
794 |
544 |
| Dec 07 2023 |
518 |
512.42 |
| Dec 07 2023 |
1486 |
521.66 |
| Nov 30 2023 |
792 |
544 |
| Nov 30 2023 |
518 |
512.42 |
| Nov 30 2023 |
1485 |
521.66 |
| Nov 23 2023 |
777 |
544 |
| Nov 23 2023 |
519 |
512.42 |
| Nov 23 2023 |
1481 |
521.66 |
| Nov 16 2023 |
775 |
544 |
| Nov 16 2023 |
519 |
512.42 |
| Nov 16 2023 |
1480 |
521.66 |
| Nov 09 2023 |
779 |
544 |
| Nov 09 2023 |
518 |
512.42 |
| Nov 09 2023 |
1481 |
521.66 |
| Nov 02 2023 |
778 |
544 |
| Nov 02 2023 |
518 |
512.42 |
| Nov 02 2023 |
1481 |
521.66 |
| Oct 26 2023 |
776 |
544 |
| Oct 26 2023 |
520 |
512.42 |
| Oct 26 2023 |
1480 |
521.66 |
| Oct 19 2023 |
778 |
544 |
| Oct 19 2023 |
519 |
512.42 |
| Oct 19 2023 |
1442 |
521.66 |
| Oct 12 2023 |
759 |
544 |
| Oct 12 2023 |
519 |
512.42 |
| Oct 12 2023 |
1438 |
521.66 |
| Oct 05 2023 |
756 |
544 |
| Oct 05 2023 |
519 |
512.42 |
| Oct 05 2023 |
1438 |
521.66 |
| Sep 28 2023 |
756 |
544 |
| Sep 28 2023 |
519 |
512.42 |
| Sep 28 2023 |
1440 |
521.66 |
| Sep 21 2023 |
758 |
544 |
| Sep 21 2023 |
518 |
512.42 |
| Sep 21 2023 |
1438 |
521.66 |
| Sep 14 2023 |
755 |
544 |
| Sep 14 2023 |
518 |
512.42 |
| Sep 14 2023 |
1439 |
521.66 |
| Sep 07 2023 |
755 |
544 |
| Sep 07 2023 |
524 |
512.42 |
| Sep 07 2023 |
1444 |
521.66 |
| Aug 31 2023 |
728 |
537.77 |
| Aug 31 2023 |
515 |
512.42 |
| Aug 31 2023 |
1327 |
509.12 |
| Aug 24 2023 |
730 |
537.77 |
| Aug 24 2023 |
520 |
512.42 |
| Aug 24 2023 |
1314 |
509.12 |
| Aug 17 2023 |
729 |
537.77 |
| Aug 17 2023 |
542 |
512.42 |
| Aug 17 2023 |
1326 |
509.12 |
| Aug 10 2023 |
733 |
537.77 |
| Aug 10 2023 |
581 |
512.42 |
| Aug 10 2023 |
1324 |
509.12 |
| Aug 03 2023 |
728 |
537.77 |
| Aug 03 2023 |
578 |
512.42 |
| Aug 03 2023 |
1319 |
509.12 |
| Jul 27 2023 |
736 |
537.77 |
| Jul 27 2023 |
592 |
512.42 |
| Jul 27 2023 |
1315 |
509.12 |
| Jul 20 2023 |
752 |
537.77 |
| Jul 20 2023 |
280 |
441.21 |
| Jul 20 2023 |
1077 |
478.06 |
| Jul 13 2023 |
755 |
537.77 |
| Jul 13 2023 |
285 |
441.21 |
| Jul 13 2023 |
1095 |
478.06 |
| Jul 06 2023 |
758 |
537.77 |
| Jul 06 2023 |
280 |
441.21 |
| Jul 06 2023 |
1102 |
478.06 |
| Jun 29 2023 |
759 |
537.77 |
| Jun 29 2023 |
281 |
441.21 |
| Jun 29 2023 |
1103 |
478.06 |
| Jun 22 2023 |
762 |
537.77 |
| Jun 22 2023 |
274 |
441.21 |
| Jun 22 2023 |
1110 |
478.06 |
| Jun 15 2023 |
757 |
537.77 |
| Jun 15 2023 |
295 |
441.21 |
| Jun 15 2023 |
1115 |
478.06 |
| Jun 08 2023 |
855 |
565.16 |
| Jun 08 2023 |
299 |
441.21 |
| Jun 08 2023 |
1128 |
478.06 |
| Jun 01 2023 |
860 |
565.16 |
| Jun 01 2023 |
739 |
459.65 |
| Jun 01 2023 |
1100 |
474.87 |
| May 25 2023 |
846 |
565.16 |
| May 25 2023 |
737 |
459.65 |
| May 25 2023 |
1095 |
474.87 |
| May 18 2023 |
816 |
557.55 |
| May 18 2023 |
729 |
459.65 |
| May 18 2023 |
1085 |
474.87 |
| May 11 2023 |
807 |
557.55 |
| May 11 2023 |
717 |
459.65 |
| May 11 2023 |
1064 |
474.87 |
| May 04 2023 |
769 |
557.55 |
| May 04 2023 |
775 |
471.65 |
| May 04 2023 |
1048 |
474.87 |
| Apr 27 2023 |
750 |
557.55 |
| Apr 27 2023 |
773 |
471.65 |
| Apr 27 2023 |
1052 |
474.87 |
| Apr 20 2023 |
748 |
557.55 |
| Apr 20 2023 |
763 |
471.65 |
| Apr 20 2023 |
1041 |
474.87 |
| Apr 13 2023 |
735 |
557.55 |
| Apr 13 2023 |
757 |
471.65 |
| Apr 13 2023 |
1039 |
474.87 |
| Apr 06 2023 |
737 |
557.55 |
| Apr 06 2023 |
757 |
471.65 |
| Apr 06 2023 |
1040 |
474.87 |
| Mar 30 2023 |
727 |
557.55 |
| Mar 30 2023 |
757 |
471.65 |
| Mar 30 2023 |
1037 |
474.87 |
| Mar 23 2023 |
713 |
557.55 |
| Mar 23 2023 |
749 |
471.65 |
| Mar 23 2023 |
1026 |
474.87 |
| Mar 16 2023 |
708 |
557.55 |
| Mar 16 2023 |
750 |
471.65 |
| Mar 16 2023 |
1028 |
474.87 |
| Mar 09 2023 |
671 |
557.55 |
| Mar 09 2023 |
749 |
471.65 |
| Mar 09 2023 |
1016 |
474.87 |
| Mar 02 2023 |
670 |
557.55 |
| Mar 02 2023 |
743 |
471.65 |
| Mar 02 2023 |
1010 |
474.87 |
| Feb 23 2023 |
671 |
557.55 |
| Feb 23 2023 |
742 |
471.65 |
| Feb 23 2023 |
1009 |
474.87 |
| Feb 16 2023 |
657 |
557.55 |
| Feb 16 2023 |
740 |
471.65 |
| Feb 16 2023 |
1002 |
474.87 |
| Feb 09 2023 |
655 |
557.55 |
| Feb 09 2023 |
738 |
471.65 |
| Feb 09 2023 |
998 |
474.87 |
| Feb 02 2023 |
654 |
557.55 |
| Feb 02 2023 |
738 |
471.65 |
| Feb 02 2023 |
999 |
474.87 |
| Jan 26 2023 |
656 |
557.55 |
| Jan 26 2023 |
736 |
471.65 |
| Jan 26 2023 |
1001 |
474.87 |
| Jan 19 2023 |
656 |
557.55 |
| Jan 19 2023 |
734 |
471.65 |
| Jan 19 2023 |
1000 |
474.87 |
| Jan 12 2023 |
656 |
557.55 |
| Jan 12 2023 |
734 |
471.65 |
| Jan 12 2023 |
1000 |
474.87 |
| Jan 05 2023 |
656 |
557.55 |
| Jan 05 2023 |
734 |
471.65 |
| Jan 05 2023 |
1000 |
474.87 |
| Dec 29 2022 |
656 |
557.55 |
| Dec 29 2022 |
734 |
471.65 |
| Dec 29 2022 |
1000 |
474.87 |
| Dec 22 2022 |
656 |
557.55 |
| Dec 22 2022 |
734 |
471.65 |
| Dec 22 2022 |
1000 |
474.87 |
| Dec 15 2022 |
649 |
557.55 |
| Dec 15 2022 |
729 |
471.65 |
| Dec 15 2022 |
997 |
474.87 |
| Dec 08 2022 |
649 |
557.55 |
| Dec 08 2022 |
729 |
471.65 |
| Dec 08 2022 |
996 |
474.87 |
| Dec 01 2022 |
649 |
557.55 |
| Dec 01 2022 |
729 |
471.65 |
| Dec 01 2022 |
996 |
474.87 |
| Nov 24 2022 |
649 |
557.55 |
| Nov 24 2022 |
729 |
471.65 |
| Nov 24 2022 |
996 |
474.87 |
| Nov 17 2022 |
646 |
557.55 |
| Nov 17 2022 |
725 |
471.65 |
| Nov 17 2022 |
995 |
474.87 |
| Nov 10 2022 |
646 |
557.55 |
| Nov 10 2022 |
725 |
471.65 |
| Nov 10 2022 |
995 |
474.87 |
| Nov 03 2022 |
646 |
557.55 |
| Nov 03 2022 |
725 |
471.65 |
| Nov 03 2022 |
995 |
474.87 |
| Oct 27 2022 |
646 |
557.55 |
| Oct 27 2022 |
724 |
471.65 |
| Oct 27 2022 |
994 |
474.87 |
| Oct 20 2022 |
646 |
557.55 |
| Oct 20 2022 |
724 |
471.65 |
| Oct 20 2022 |
995 |
474.87 |
| Oct 13 2022 |
648 |
557.55 |
| Oct 13 2022 |
724 |
471.65 |
| Oct 13 2022 |
995 |
474.87 |
| Oct 06 2022 |
648 |
557.55 |
| Oct 06 2022 |
724 |
471.65 |
| Oct 06 2022 |
995 |
474.87 |
| Sep 29 2022 |
648 |
557.55 |
| Sep 29 2022 |
724 |
471.65 |
| Sep 29 2022 |
994 |
474.87 |
| Sep 22 2022 |
646 |
557.55 |
| Sep 22 2022 |
723 |
471.65 |
| Sep 22 2022 |
990 |
474.87 |
| Sep 15 2022 |
645 |
557.55 |
| Sep 15 2022 |
723 |
471.65 |
| Sep 15 2022 |
989 |
474.87 |
| Sep 08 2022 |
645 |
557.55 |
| Sep 08 2022 |
718 |
471.65 |
| Sep 08 2022 |
988 |
474.87 |
| Sep 01 2022 |
903 |
573.66 |
| Sep 01 2022 |
642 |
458.06 |
| Sep 01 2022 |
1165 |
504.3 |
| Aug 25 2022 |
899 |
573.66 |
| Aug 25 2022 |
638 |
458.06 |
| Aug 25 2022 |
1154 |
504.3 |
| Aug 18 2022 |
903 |
573.66 |
| Aug 18 2022 |
636 |
458.06 |
| Aug 18 2022 |
1152 |
504.3 |
| Aug 11 2022 |
905 |
573.66 |
| Aug 11 2022 |
636 |
458.06 |
| Aug 11 2022 |
1150 |
504.3 |
| Aug 04 2022 |
907 |
573.66 |
| Aug 04 2022 |
633 |
458.06 |
| Aug 04 2022 |
1143 |
504.3 |
| Jul 28 2022 |
901 |
573.66 |
| Jul 28 2022 |
620 |
458.06 |
| Jul 28 2022 |
1115 |
504.3 |
| Jul 21 2022 |
893 |
573.66 |
| Jul 21 2022 |
606 |
458.06 |
| Jul 21 2022 |
1095 |
504.3 |
| Jul 14 2022 |
887 |
573.66 |
| Jul 14 2022 |
601 |
458.06 |
| Jul 14 2022 |
1089 |
504.3 |
| Jul 07 2022 |
895 |
573.66 |
| Jul 07 2022 |
592 |
458.06 |
| Jul 07 2022 |
1077 |
504.3 |
| Jun 30 2022 |
890 |
573.66 |
| Jun 30 2022 |
588 |
458.06 |
| Jun 30 2022 |
1068 |
504.3 |
| Jun 23 2022 |
892 |
573.66 |
| Jun 23 2022 |
580 |
458.06 |
| Jun 23 2022 |
1060 |
504.3 |
| Jun 16 2022 |
881 |
573.66 |
| Jun 16 2022 |
545 |
458.06 |
| Jun 16 2022 |
1027 |
504.3 |
| Jun 09 2022 |
864 |
573.66 |
| Jun 09 2022 |
543 |
458.06 |
| Jun 09 2022 |
1005 |
504.3 |
| Jun 02 2022 |
845 |
573.66 |
| Jun 02 2022 |
525 |
458.06 |
| Jun 02 2022 |
970 |
504.3 |
| May 26 2022 |
841 |
573.66 |
| May 26 2022 |
519 |
458.06 |
| May 26 2022 |
956 |
504.3 |
| May 19 2022 |
832 |
573.66 |
| May 19 2022 |
505 |
458.06 |
| May 19 2022 |
936 |
504.3 |
| May 12 2022 |
832 |
573.66 |
| May 12 2022 |
500 |
458.06 |
| May 12 2022 |
928 |
504.3 |
| May 05 2022 |
830 |
573.66 |
| May 05 2022 |
484 |
458.06 |
| May 05 2022 |
898 |
504.3 |
| Apr 28 2022 |
1204 |
647.33 |
| Apr 28 2022 |
460 |
458.06 |
| Apr 28 2022 |
848 |
505.37 |
| Apr 21 2022 |
1104 |
647.33 |
| Apr 21 2022 |
443 |
458.06 |
| Apr 21 2022 |
824 |
505.37 |
| Apr 14 2022 |
1099 |
647.33 |
| Apr 14 2022 |
434 |
458.06 |
| Apr 14 2022 |
797 |
505.37 |
| Apr 07 2022 |
1078 |
647.33 |
| Apr 07 2022 |
430 |
458.06 |
| Apr 07 2022 |
790 |
505.37 |
| Mar 31 2022 |
1086 |
647.33 |
| Mar 31 2022 |
429 |
458.06 |
| Mar 31 2022 |
781 |
505.37 |
| Mar 24 2022 |
1065 |
647.33 |
| Mar 24 2022 |
413 |
458.06 |
| Mar 24 2022 |
760 |
505.37 |
| Mar 17 2022 |
1061 |
647.33 |
| Mar 17 2022 |
411 |
458.06 |
| Mar 17 2022 |
753 |
505.37 |
| Mar 10 2022 |
1032 |
647.33 |
| Mar 10 2022 |
408 |
458.06 |
| Mar 10 2022 |
726 |
505.37 |
| Mar 03 2022 |
1092 |
647.33 |
| Mar 03 2022 |
418 |
458.06 |
| Mar 03 2022 |
743 |
505.37 |
| Feb 24 2022 |
1044 |
647.33 |
| Feb 24 2022 |
406 |
458.06 |
| Feb 24 2022 |
729 |
505.37 |
| Feb 17 2022 |
907 |
625.71 |
| Feb 17 2022 |
395 |
458.06 |
| Feb 17 2022 |
689 |
499.97 |
| Feb 10 2022 |
1039 |
625.71 |
| Feb 10 2022 |
397 |
458.06 |
| Feb 10 2022 |
715 |
499.97 |
| Feb 03 2022 |
1072 |
625.71 |
| Feb 03 2022 |
401 |
458.06 |
| Feb 03 2022 |
718 |
499.97 |
| Jan 27 2022 |
1082 |
625.71 |
| Jan 27 2022 |
402 |
458.06 |
| Jan 27 2022 |
719 |
499.97 |
| Jan 20 2022 |
1088 |
625.71 |
| Jan 20 2022 |
403 |
458.06 |
| Jan 20 2022 |
721 |
499.97 |
| Jan 13 2022 |
1088 |
625.71 |
| Jan 13 2022 |
404 |
458.06 |
| Jan 13 2022 |
722 |
499.97 |
| Jan 06 2022 |
1088 |
625.71 |
| Jan 06 2022 |
404 |
458.06 |
| Jan 06 2022 |
722 |
499.97 |
| Dec 30 2021 |
1122 |
625.71 |
| Dec 30 2021 |
404 |
458.06 |
| Dec 30 2021 |
726 |
499.97 |
| Dec 23 2021 |
1122 |
625.71 |
| Dec 23 2021 |
404 |
458.06 |
| Dec 23 2021 |
726 |
499.97 |
| Dec 16 2021 |
1122 |
625.71 |
| Dec 16 2021 |
404 |
458.06 |
| Dec 16 2021 |
726 |
499.97 |
| Dec 09 2021 |
1122 |
625.71 |
| Dec 09 2021 |
404 |
458.06 |
| Dec 09 2021 |
726 |
499.97 |
| Dec 02 2021 |
1122 |
625.71 |
| Dec 02 2021 |
404 |
458.06 |
| Dec 02 2021 |
726 |
499.97 |
| Nov 25 2021 |
1122 |
625.71 |
| Nov 25 2021 |
404 |
458.06 |
| Nov 25 2021 |
726 |
499.97 |
| Nov 18 2021 |
1122 |
625.71 |
| Nov 18 2021 |
404 |
458.06 |
| Nov 18 2021 |
726 |
499.97 |
| Nov 11 2021 |
1122 |
625.71 |
| Nov 11 2021 |
404 |
458.06 |
| Nov 11 2021 |
726 |
499.97 |
| Nov 04 2021 |
1122 |
625.71 |
| Nov 04 2021 |
404 |
458.06 |
| Nov 04 2021 |
729 |
499.97 |
| Oct 28 2021 |
1122 |
625.71 |
| Oct 28 2021 |
404 |
458.06 |
| Oct 28 2021 |
729 |
499.97 |
| Oct 21 2021 |
1122 |
625.71 |
| Oct 21 2021 |
404 |
458.06 |
| Oct 21 2021 |
730 |
499.97 |
| Oct 14 2021 |
1126 |
625.71 |
| Oct 14 2021 |
404 |
458.06 |
| Oct 14 2021 |
731 |
499.97 |
| Oct 07 2021 |
1126 |
625.71 |
| Oct 07 2021 |
404 |
458.06 |
| Oct 07 2021 |
731 |
499.97 |
| Sep 30 2021 |
1126 |
625.71 |
| Sep 30 2021 |
401 |
458.06 |
| Sep 30 2021 |
727 |
499.97 |
| Sep 23 2021 |
1126 |
625.71 |
| Sep 23 2021 |
393 |
458.06 |
| Sep 23 2021 |
715 |
499.97 |
| Sep 16 2021 |
1130 |
625.71 |
| Sep 16 2021 |
389 |
458.06 |
| Sep 16 2021 |
705 |
499.97 |
| Sep 09 2021 |
1158 |
625.71 |
| Sep 09 2021 |
388 |
458.06 |
| Sep 09 2021 |
708 |
499.97 |
| Sep 02 2021 |
1159 |
625.71 |
| Sep 02 2021 |
378 |
458.06 |
| Sep 02 2021 |
696 |
499.97 |
| Aug 26 2021 |
1180 |
625.71 |
| Aug 26 2021 |
384 |
458.06 |
| Aug 26 2021 |
737 |
499.97 |
| Aug 19 2021 |
1173 |
625.71 |
| Aug 19 2021 |
359 |
458.06 |
| Aug 19 2021 |
763 |
499.97 |
| Aug 12 2021 |
1190 |
625.71 |
| Aug 12 2021 |
354 |
458.06 |
| Aug 12 2021 |
750 |
499.97 |
| Aug 05 2021 |
1185 |
625.71 |
| Aug 05 2021 |
351 |
458.06 |
| Aug 05 2021 |
740 |
499.97 |
| Jul 29 2021 |
1210 |
625.71 |
| Jul 29 2021 |
361 |
458.06 |
| Jul 29 2021 |
756 |
499.97 |
| Jul 22 2021 |
1193 |
625.71 |
| Jul 22 2021 |
378 |
502.09 |
| Jul 22 2021 |
981 |
543.29 |
| Jul 15 2021 |
1275 |
625.71 |
| Jul 15 2021 |
370 |
502.09 |
| Jul 15 2021 |
1003 |
543.29 |
| Jul 08 2021 |
1270 |
625.71 |
| Jul 08 2021 |
385 |
502.09 |
| Jul 08 2021 |
1033 |
543.29 |
| Jul 01 2021 |
1276 |
625.71 |
| Jul 01 2021 |
370 |
502.09 |
| Jul 01 2021 |
1060 |
543.29 |
| Jun 24 2021 |
1288 |
625.71 |
| Jun 24 2021 |
356 |
502.09 |
| Jun 24 2021 |
1076 |
543.29 |
| Jun 17 2021 |
1282 |
625.71 |
| Jun 17 2021 |
352 |
502.09 |
| Jun 17 2021 |
1066 |
543.29 |
| Jun 10 2021 |
371 |
502.09 |
| Jun 10 2021 |
465 |
502.09 |
| Jun 03 2021 |
478 |
507.66 |
| May 27 2021 |
401 |
507.66 |
| May 27 2021 |
495 |
507.66 |
