| May 08 2024 |
481 |
298.3 |
| May 01 2024 |
3253 |
408.26 |
| May 01 2024 |
507 |
298.3 |
| May 01 2024 |
5267 |
408.26 |
| Apr 24 2024 |
4407 |
427.43 |
| Apr 24 2024 |
283 |
215.58 |
| Apr 24 2024 |
8420 |
391.4 |
| Apr 17 2024 |
4378 |
427.43 |
| Apr 17 2024 |
324 |
215.58 |
| Apr 17 2024 |
8587 |
391.4 |
| Apr 10 2024 |
4378 |
427.43 |
| Apr 10 2024 |
325 |
215.58 |
| Apr 10 2024 |
8563 |
391.4 |
| Apr 03 2024 |
4346 |
427.43 |
| Apr 03 2024 |
327 |
215.58 |
| Apr 03 2024 |
8543 |
391.4 |
| Mar 27 2024 |
4333 |
427.43 |
| Mar 27 2024 |
326 |
215.58 |
| Mar 27 2024 |
8557 |
391.4 |
| Mar 21 2024 |
4319 |
427.43 |
| Mar 21 2024 |
328 |
215.58 |
| Mar 21 2024 |
8570 |
391.4 |
| Mar 14 2024 |
4303 |
427.43 |
| Mar 14 2024 |
323 |
215.58 |
| Mar 14 2024 |
8486 |
391.4 |
| Mar 07 2024 |
4322 |
427.43 |
| Mar 07 2024 |
323 |
215.58 |
| Mar 07 2024 |
8509 |
391.4 |
| Feb 29 2024 |
4315 |
427.43 |
| Feb 29 2024 |
323 |
215.58 |
| Feb 29 2024 |
8571 |
391.4 |
| Feb 22 2024 |
4320 |
427.43 |
| Feb 22 2024 |
323 |
215.58 |
| Feb 22 2024 |
8534 |
391.4 |
| Feb 15 2024 |
4323 |
427.43 |
| Feb 15 2024 |
327 |
215.58 |
| Feb 15 2024 |
8516 |
391.4 |
| Feb 08 2024 |
4297 |
427.43 |
| Feb 08 2024 |
326 |
215.58 |
| Feb 08 2024 |
8474 |
391.4 |
| Feb 01 2024 |
4301 |
427.43 |
| Feb 01 2024 |
326 |
215.58 |
| Feb 01 2024 |
8368 |
391.4 |
| Jan 25 2024 |
4278 |
427.43 |
| Jan 25 2024 |
324 |
215.58 |
| Jan 25 2024 |
8365 |
391.4 |
| Jan 18 2024 |
4270 |
427.43 |
| Jan 18 2024 |
324 |
215.58 |
| Jan 18 2024 |
8369 |
391.4 |
| Jan 11 2024 |
4265 |
427.43 |
| Jan 11 2024 |
324 |
215.58 |
| Jan 11 2024 |
8367 |
391.4 |
| Jan 04 2024 |
4269 |
427.43 |
| Jan 04 2024 |
324 |
215.58 |
| Jan 04 2024 |
8361 |
391.4 |
| Dec 28 2023 |
4266 |
427.43 |
| Dec 28 2023 |
324 |
215.58 |
| Dec 28 2023 |
8357 |
391.4 |
| Dec 21 2023 |
4266 |
427.43 |
| Dec 21 2023 |
324 |
215.58 |
| Dec 21 2023 |
8357 |
391.4 |
| Dec 14 2023 |
4264 |
427.43 |
| Dec 14 2023 |
324 |
215.58 |
| Dec 14 2023 |
8354 |
391.4 |
| Dec 07 2023 |
4265 |
427.43 |
| Dec 07 2023 |
325 |
215.58 |
| Dec 07 2023 |
8355 |
391.4 |
| Nov 30 2023 |
4268 |
427.43 |
| Nov 30 2023 |
327 |
215.58 |
| Nov 30 2023 |
8354 |
391.4 |
| Nov 23 2023 |
4269 |
427.43 |
| Nov 23 2023 |
336 |
215.58 |
| Nov 23 2023 |
8353 |
391.4 |
| Nov 16 2023 |
4235 |
427.43 |
| Nov 16 2023 |
318 |
215.58 |
| Nov 16 2023 |
8350 |
391.4 |
| Nov 09 2023 |
4231 |
427.43 |
| Nov 09 2023 |
549 |
252.38 |
| Nov 09 2023 |
8340 |
391.4 |
| Nov 02 2023 |
4231 |
427.43 |
| Nov 02 2023 |
548 |
252.38 |
| Nov 02 2023 |
8340 |
391.4 |
| Oct 26 2023 |
4226 |
427.43 |
| Oct 26 2023 |
551 |
252.38 |
| Oct 26 2023 |
8324 |
391.4 |
| Oct 19 2023 |
4211 |
427.43 |
| Oct 19 2023 |
549 |
252.38 |
| Oct 19 2023 |
8281 |
391.4 |
| Oct 12 2023 |
4209 |
427.43 |
| Oct 12 2023 |
546 |
252.38 |
| Oct 12 2023 |
8283 |
391.4 |
| Oct 05 2023 |
4218 |
427.43 |
| Oct 05 2023 |
544 |
252.38 |
| Oct 05 2023 |
8162 |
391.4 |
| Sep 28 2023 |
4207 |
427.43 |
| Sep 28 2023 |
540 |
252.38 |
| Sep 28 2023 |
8256 |
391.4 |
| Sep 21 2023 |
4120 |
427.43 |
| Sep 21 2023 |
541 |
252.38 |
| Sep 21 2023 |
8240 |
391.4 |
| Sep 14 2023 |
4137 |
427.43 |
| Sep 14 2023 |
552 |
252.38 |
| Sep 14 2023 |
8263 |
391.4 |
| Sep 07 2023 |
4225 |
427.43 |
| Sep 07 2023 |
549 |
252.38 |
| Sep 07 2023 |
8274 |
391.4 |
| Aug 31 2023 |
4183 |
427.43 |
| Aug 31 2023 |
543 |
252.38 |
| Aug 31 2023 |
8321 |
391.4 |
| Aug 24 2023 |
4182 |
427.43 |
| Aug 24 2023 |
542 |
252.38 |
| Aug 24 2023 |
8246 |
391.4 |
| Aug 17 2023 |
4288 |
427.43 |
| Aug 17 2023 |
551 |
252.38 |
| Aug 17 2023 |
8293 |
391.4 |
| Aug 10 2023 |
4365 |
427.43 |
| Aug 10 2023 |
550 |
252.38 |
| Aug 10 2023 |
8303 |
391.4 |
| Aug 03 2023 |
4346 |
427.43 |
| Aug 03 2023 |
551 |
252.38 |
| Aug 03 2023 |
8276 |
391.4 |
| Jul 27 2023 |
4403 |
427.43 |
| Jul 27 2023 |
555 |
252.38 |
| Jul 27 2023 |
8279 |
391.4 |
| Jul 20 2023 |
4489 |
427.43 |
| Jul 20 2023 |
470 |
244.42 |
| Jul 20 2023 |
8233 |
391.4 |
| Jul 13 2023 |
4492 |
427.43 |
| Jul 13 2023 |
470 |
244.42 |
| Jul 13 2023 |
8255 |
391.4 |
| Jul 06 2023 |
4511 |
427.43 |
| Jul 06 2023 |
463 |
244.42 |
| Jul 06 2023 |
8270 |
391.4 |
| Jun 29 2023 |
4548 |
427.43 |
| Jun 29 2023 |
440 |
244.42 |
| Jun 29 2023 |
8235 |
391.4 |
| Jun 22 2023 |
4597 |
427.43 |
| Jun 22 2023 |
446 |
244.42 |
| Jun 22 2023 |
8213 |
391.4 |
| Jun 15 2023 |
4647 |
427.43 |
| Jun 15 2023 |
293 |
227.29 |
| Jun 15 2023 |
8261 |
391.4 |
| Jun 08 2023 |
4650 |
427.43 |
| Jun 08 2023 |
299 |
227.29 |
| Jun 08 2023 |
8298 |
391.4 |
| Jun 01 2023 |
4630 |
427.43 |
| Jun 01 2023 |
417 |
248.26 |
| Jun 01 2023 |
8313 |
391.4 |
| May 25 2023 |
4625 |
427.43 |
| May 25 2023 |
402 |
248.26 |
| May 25 2023 |
6900 |
427.43 |
| May 18 2023 |
6381 |
465.77 |
| May 18 2023 |
404 |
248.26 |
| May 18 2023 |
9530 |
465.77 |
| May 11 2023 |
6322 |
465.77 |
| May 11 2023 |
414 |
248.26 |
| May 11 2023 |
9526 |
465.77 |
| May 04 2023 |
6219 |
465.77 |
| May 04 2023 |
413 |
248.26 |
| May 04 2023 |
9285 |
465.77 |
| Apr 27 2023 |
6203 |
465.77 |
| Apr 27 2023 |
430 |
248.26 |
| Apr 27 2023 |
9182 |
465.77 |
| Apr 20 2023 |
6183 |
465.77 |
| Apr 20 2023 |
611 |
273.86 |
| Apr 20 2023 |
9189 |
465.77 |
| Apr 13 2023 |
6161 |
465.77 |
| Apr 13 2023 |
618 |
273.86 |
| Apr 13 2023 |
9193 |
465.77 |
| Apr 06 2023 |
6182 |
465.77 |
| Apr 06 2023 |
871 |
312.25 |
| Apr 06 2023 |
8954 |
465.77 |
| Mar 30 2023 |
6143 |
465.77 |
| Mar 30 2023 |
846 |
312.25 |
| Mar 30 2023 |
8647 |
465.77 |
| Mar 23 2023 |
6150 |
465.77 |
| Mar 23 2023 |
869 |
312.25 |
| Mar 23 2023 |
8638 |
465.77 |
| Mar 16 2023 |
6098 |
465.77 |
| Mar 16 2023 |
869 |
312.25 |
| Mar 16 2023 |
8579 |
465.77 |
| Mar 09 2023 |
6102 |
465.77 |
| Mar 09 2023 |
876 |
312.25 |
| Mar 09 2023 |
8550 |
465.77 |
| Mar 02 2023 |
6028 |
465.77 |
| Mar 02 2023 |
842 |
308.29 |
| Mar 02 2023 |
8491 |
465.77 |
| Feb 23 2023 |
6027 |
465.77 |
| Feb 23 2023 |
853 |
308.29 |
| Feb 23 2023 |
8503 |
465.77 |
| Feb 16 2023 |
6020 |
465.77 |
| Feb 16 2023 |
865 |
308.29 |
| Feb 16 2023 |
8498 |
465.77 |
| Feb 09 2023 |
6015 |
465.77 |
| Feb 09 2023 |
865 |
308.29 |
| Feb 09 2023 |
8399 |
465.77 |
| Feb 02 2023 |
5998 |
465.77 |
| Feb 02 2023 |
866 |
308.29 |
| Feb 02 2023 |
8357 |
465.77 |
| Jan 26 2023 |
5970 |
465.77 |
| Jan 26 2023 |
869 |
308.29 |
| Jan 26 2023 |
8231 |
465.77 |
| Jan 19 2023 |
5949 |
465.77 |
| Jan 19 2023 |
875 |
308.29 |
| Jan 19 2023 |
8203 |
465.77 |
| Jan 12 2023 |
5937 |
465.77 |
| Jan 12 2023 |
879 |
308.29 |
| Jan 12 2023 |
8192 |
465.77 |
| Jan 05 2023 |
5937 |
465.77 |
| Jan 05 2023 |
879 |
308.29 |
| Jan 05 2023 |
8219 |
465.77 |
| Dec 29 2022 |
5938 |
465.77 |
| Dec 29 2022 |
879 |
308.29 |
| Dec 29 2022 |
8220 |
465.77 |
| Dec 22 2022 |
5938 |
465.77 |
| Dec 22 2022 |
879 |
308.29 |
| Dec 22 2022 |
8220 |
465.77 |
| Dec 15 2022 |
5937 |
465.77 |
| Dec 15 2022 |
880 |
308.29 |
| Dec 15 2022 |
8229 |
465.77 |
| Dec 08 2022 |
5940 |
465.77 |
| Dec 08 2022 |
884 |
308.29 |
| Dec 08 2022 |
8234 |
465.77 |
| Dec 01 2022 |
5940 |
465.77 |
| Dec 01 2022 |
891 |
308.29 |
| Dec 01 2022 |
8234 |
465.77 |
| Nov 24 2022 |
5940 |
465.77 |
| Nov 24 2022 |
891 |
308.29 |
| Nov 24 2022 |
8240 |
465.77 |
| Nov 17 2022 |
5931 |
465.77 |
| Nov 17 2022 |
899 |
308.29 |
| Nov 17 2022 |
8230 |
465.77 |
| Nov 10 2022 |
5932 |
465.77 |
| Nov 10 2022 |
902 |
308.29 |
| Nov 10 2022 |
8230 |
465.77 |
| Nov 03 2022 |
5932 |
465.77 |
| Nov 03 2022 |
897 |
308.29 |
| Nov 03 2022 |
8218 |
465.77 |
| Oct 27 2022 |
5932 |
465.77 |
| Oct 27 2022 |
897 |
308.29 |
| Oct 27 2022 |
8219 |
465.77 |
| Oct 20 2022 |
5931 |
465.77 |
| Oct 20 2022 |
900 |
308.29 |
| Oct 20 2022 |
8270 |
465.77 |
| Oct 13 2022 |
5931 |
465.77 |
| Oct 13 2022 |
907 |
308.29 |
| Oct 13 2022 |
8193 |
465.77 |
| Oct 06 2022 |
5949 |
465.77 |
| Oct 06 2022 |
902 |
308.29 |
| Oct 06 2022 |
8155 |
465.77 |
| Sep 29 2022 |
5958 |
465.77 |
| Sep 29 2022 |
896 |
308.29 |
| Sep 29 2022 |
8147 |
465.77 |
| Sep 22 2022 |
5944 |
465.77 |
| Sep 22 2022 |
885 |
308.29 |
| Sep 22 2022 |
8120 |
465.77 |
| Sep 15 2022 |
5935 |
465.77 |
| Sep 15 2022 |
894 |
308.29 |
| Sep 15 2022 |
8173 |
465.77 |
| Sep 08 2022 |
857 |
308.29 |
| Sep 01 2022 |
866 |
308.29 |
| Aug 25 2022 |
874 |
308.29 |
| Aug 18 2022 |
875 |
308.29 |
| Aug 11 2022 |
875 |
308.29 |
| Aug 04 2022 |
875 |
308.29 |
| Jul 28 2022 |
881 |
308.29 |
| Jul 21 2022 |
879 |
308.29 |
| Jul 14 2022 |
879 |
308.29 |
| Jul 07 2022 |
871 |
308.29 |
| Jun 30 2022 |
871 |
308.29 |
| Jun 23 2022 |
856 |
308.29 |
| Jun 16 2022 |
858 |
308.29 |
| Jun 09 2022 |
1358 |
381.01 |
| Jun 02 2022 |
1227 |
381.01 |
| May 26 2022 |
1225 |
381.01 |
| May 19 2022 |
1776 |
424.29 |
| May 12 2022 |
1776 |
424.29 |
| May 05 2022 |
1727 |
424.29 |
| Apr 28 2022 |
1727 |
424.29 |
| Apr 21 2022 |
1695 |
424.29 |
| Apr 14 2022 |
1640 |
424.29 |
| Apr 07 2022 |
1640 |
424.29 |
| Mar 31 2022 |
1640 |
424.29 |
| Mar 24 2022 |
1602 |
424.29 |
| Mar 17 2022 |
1590 |
424.29 |
| Mar 10 2022 |
1620 |
424.29 |
| Mar 03 2022 |
1631 |
424.29 |
| Feb 24 2022 |
1642 |
424.29 |
| Feb 17 2022 |
1608 |
424.29 |
| Feb 10 2022 |
1608 |
424.29 |
| Feb 03 2022 |
1643 |
424.29 |
| Jan 27 2022 |
1659 |
424.29 |
| Jan 20 2022 |
1666 |
424.29 |
| Jan 13 2022 |
1666 |
424.29 |
| Jan 06 2022 |
1686 |
424.29 |
| Dec 30 2021 |
1686 |
424.29 |
| Dec 23 2021 |
1686 |
424.29 |
| Dec 16 2021 |
1686 |
424.29 |
| Dec 09 2021 |
1697 |
424.29 |
| Dec 02 2021 |
1708 |
424.29 |
| Nov 25 2021 |
1708 |
424.29 |
| Nov 18 2021 |
1724 |
424.29 |
| Nov 11 2021 |
1743 |
424.29 |
| Nov 04 2021 |
1743 |
424.29 |
| Oct 28 2021 |
1755 |
424.29 |
| Oct 21 2021 |
1765 |
424.29 |
| Oct 14 2021 |
1785 |
424.29 |
| Oct 07 2021 |
1823 |
424.29 |
| Sep 30 2021 |
1850 |
424.29 |
| Sep 23 2021 |
1899 |
424.29 |
| Sep 16 2021 |
2164 |
424.29 |
| Sep 09 2021 |
2298 |
424.29 |
| Sep 02 2021 |
2354 |
424.29 |
| Aug 26 2021 |
2357 |
424.29 |
| Aug 19 2021 |
2414 |
424.29 |
| Aug 12 2021 |
2447 |
424.29 |
| Aug 05 2021 |
2457 |
424.29 |
| Jul 29 2021 |
2533 |
424.29 |
| Jul 22 2021 |
2612 |
424.29 |
| Jul 15 2021 |
2678 |
424.29 |
| Jul 08 2021 |
2717 |
424.29 |
| Jul 01 2021 |
2720 |
424.29 |
| Jun 24 2021 |
2737 |
424.29 |
| Jun 01 2021 |
2942 |
431.99 |
| May 01 2021 |
3433 |
453.66 |
| Apr 01 2021 |
4819 |
505.48 |
| Mar 01 2021 |
5018 |
492.7 |
| Feb 01 2021 |
5909 |
541.02 |
| Jan 01 2021 |
5857 |
541.02 |
| Dec 01 2020 |
6702 |
679.7 |
| Nov 01 2020 |
6735 |
591.97 |
| Oct 01 2020 |
6684 |
591.97 |
| Sep 01 2020 |
7160 |
623.16 |
| Aug 01 2020 |
19022 |
719.15 |
| Jul 01 2020 |
7676 |
623.16 |
| Apr 01 2020 |
9200 |
623.16 |
| Mar 01 2020 |
9741 |
672.48 |
| Feb 01 2020 |
9874 |
692.51 |
| Jan 01 2020 |
22641 |
719.15 |
| Dec 01 2019 |
22600 |
719.15 |
| Nov 01 2019 |
20535 |
719.15 |
| Oct 01 2019 |
20619 |
719.15 |
| Sep 01 2019 |
22375 |
719.15 |
| Aug 01 2019 |
19156 |
719.15 |
| Jul 01 2019 |
19096 |
719.15 |
| Jun 01 2019 |
18747 |
719.15 |
| May 01 2019 |
18226 |
719.15 |
| Apr 01 2019 |
17952 |
719.15 |
