| Sep 22 2022 |
6729 |
456.83 |
| Sep 15 2022 |
6781 |
456.83 |
| Sep 08 2022 |
6604 |
456.83 |
| Sep 01 2022 |
5996 |
439.51 |
| Aug 25 2022 |
6007 |
439.51 |
| Aug 18 2022 |
6013 |
439.51 |
| Aug 11 2022 |
6014 |
439.51 |
| Aug 04 2022 |
6014 |
439.51 |
| Jul 28 2022 |
6031 |
439.51 |
| Jul 21 2022 |
6052 |
439.51 |
| Jul 14 2022 |
6057 |
439.51 |
| Jul 07 2022 |
6078 |
439.51 |
| Jun 30 2022 |
6078 |
439.51 |
| Jun 23 2022 |
5912 |
439.51 |
| Jun 16 2022 |
5930 |
439.51 |
| Jun 09 2022 |
5155 |
439.51 |
| Jun 02 2022 |
4850 |
439.51 |
| May 26 2022 |
4769 |
439.51 |
| May 19 2022 |
4765 |
439.51 |
| May 12 2022 |
4765 |
439.51 |
| May 05 2022 |
4584 |
439.51 |
| Apr 28 2022 |
4584 |
439.51 |
| Apr 21 2022 |
4490 |
439.51 |
| Apr 14 2022 |
4500 |
439.51 |
| Apr 07 2022 |
4500 |
439.51 |
| Mar 31 2022 |
4500 |
439.51 |
| Mar 24 2022 |
4470 |
439.51 |
| Mar 17 2022 |
4471 |
439.51 |
| Mar 10 2022 |
4561 |
439.51 |
| Mar 03 2022 |
1885 |
450.18 |
| Feb 24 2022 |
2029 |
464.99 |
| Feb 17 2022 |
1998 |
464.99 |
| Feb 10 2022 |
1998 |
464.99 |
| Feb 03 2022 |
2039 |
464.99 |
| Jan 27 2022 |
1995 |
457.55 |
| Jan 20 2022 |
2004 |
457.55 |
| Jan 13 2022 |
2004 |
457.55 |
| Jan 06 2022 |
1944 |
448.45 |
| Dec 30 2021 |
1944 |
448.45 |
| Dec 23 2021 |
1944 |
448.45 |
| Dec 16 2021 |
1944 |
448.45 |
| Dec 09 2021 |
1954 |
448.45 |
| Dec 02 2021 |
1967 |
448.45 |
| Nov 25 2021 |
1967 |
448.45 |
| Nov 18 2021 |
1985 |
448.45 |
| Nov 11 2021 |
2004 |
448.45 |
| Nov 04 2021 |
2004 |
448.45 |
| Oct 28 2021 |
2018 |
448.45 |
| Oct 21 2021 |
2030 |
448.45 |
| Oct 14 2021 |
2055 |
448.45 |
| Oct 07 2021 |
2098 |
448.45 |
| Sep 30 2021 |
2129 |
448.45 |
| Sep 23 2021 |
2183 |
448.45 |
| Sep 16 2021 |
2531 |
448.45 |
| Sep 09 2021 |
2705 |
448.45 |
| Sep 02 2021 |
2786 |
448.45 |
| Aug 26 2021 |
2808 |
448.45 |
| Aug 19 2021 |
2890 |
448.45 |
| Aug 12 2021 |
2944 |
448.45 |
| Aug 05 2021 |
2955 |
448.45 |
| Jul 29 2021 |
3041 |
448.45 |
| Jul 22 2021 |
3128 |
448.45 |
| Jul 15 2021 |
3193 |
448.45 |
| Jul 08 2021 |
3234 |
448.45 |
| Jul 01 2021 |
3252 |
448.45 |
| Jun 24 2021 |
3270 |
448.45 |
| Jun 01 2021 |
3283 |
448.45 |
| May 01 2021 |
3336 |
448.45 |
| Apr 01 2021 |
3649 |
448.45 |
| Mar 01 2021 |
4040 |
448.45 |
| Feb 01 2021 |
3982 |
448.45 |
| Jan 01 2021 |
3945 |
448.45 |
| Nov 01 2020 |
3977 |
448.45 |
| Oct 01 2020 |
3997 |
448.45 |
| Sep 01 2020 |
4548 |
468.16 |
| Jul 01 2020 |
4999 |
468.16 |
| Apr 01 2020 |
6284 |
468.16 |
| Mar 01 2020 |
13267 |
445.85 |
| Feb 01 2020 |
14661 |
463.89 |
