| Jul 21 2022 |
4494 |
399.07 |
| Jul 14 2022 |
4498 |
399.07 |
| Jul 07 2022 |
4067 |
389.47 |
| Jun 30 2022 |
4067 |
389.47 |
| Jun 23 2022 |
3994 |
389.47 |
| Jun 16 2022 |
4002 |
389.47 |
| Jun 09 2022 |
3445 |
389.47 |
| Jun 02 2022 |
3212 |
389.47 |
| May 26 2022 |
3159 |
389.47 |
| May 19 2022 |
3156 |
389.47 |
| May 12 2022 |
3156 |
389.47 |
| May 05 2022 |
2990 |
389.47 |
| Apr 28 2022 |
2990 |
389.47 |
| Apr 21 2022 |
2942 |
389.47 |
| Apr 14 2022 |
2954 |
389.47 |
| Apr 07 2022 |
2954 |
389.47 |
| Mar 31 2022 |
2954 |
389.47 |
| Mar 24 2022 |
2930 |
389.47 |
| Mar 17 2022 |
2927 |
389.47 |
| Mar 10 2022 |
2990 |
389.47 |
| Mar 03 2022 |
2995 |
389.47 |
| Feb 24 2022 |
3029 |
389.47 |
| Feb 17 2022 |
1197 |
390.1 |
| Feb 10 2022 |
1197 |
390.1 |
| Feb 03 2022 |
1225 |
390.1 |
| Jan 27 2022 |
1237 |
390.1 |
| Jan 20 2022 |
1473 |
408.93 |
| Jan 13 2022 |
1473 |
408.93 |
| Jan 06 2022 |
1448 |
405.84 |
| Dec 30 2021 |
1448 |
405.84 |
| Dec 23 2021 |
1448 |
405.84 |
| Dec 16 2021 |
1448 |
405.84 |
| Dec 09 2021 |
1351 |
396.65 |
| Dec 02 2021 |
1231 |
386.83 |
| Nov 25 2021 |
1231 |
386.83 |
| Nov 18 2021 |
1211 |
384.08 |
| Nov 11 2021 |
1180 |
380.47 |
| Nov 04 2021 |
1180 |
380.47 |
| Oct 28 2021 |
1189 |
380.47 |
| Oct 21 2021 |
1146 |
377.08 |
| Oct 14 2021 |
1158 |
377.08 |
| Oct 07 2021 |
1177 |
377.08 |
| Sep 30 2021 |
1196 |
377.08 |
| Sep 23 2021 |
1241 |
377.08 |
| Sep 16 2021 |
1369 |
377.08 |
| Sep 09 2021 |
1427 |
377.08 |
| Sep 02 2021 |
1439 |
377.08 |
| Aug 26 2021 |
1440 |
377.08 |
| Aug 19 2021 |
1477 |
377.08 |
| Aug 12 2021 |
1506 |
377.08 |
| Aug 05 2021 |
1514 |
377.08 |
| Jul 29 2021 |
1574 |
377.08 |
| Jul 22 2021 |
1641 |
377.08 |
| Jul 15 2021 |
1683 |
377.08 |
| Jul 08 2021 |
1713 |
377.08 |
| Jul 01 2021 |
1731 |
377.08 |
| Jun 24 2021 |
1744 |
377.08 |
| Jun 01 2021 |
1814 |
377.08 |
| May 01 2021 |
1917 |
377.08 |
| Apr 01 2021 |
2082 |
375.93 |
| Mar 01 2021 |
2365 |
377.08 |
| Feb 01 2021 |
2334 |
377.08 |
| Jan 01 2021 |
2303 |
375.93 |
| Dec 01 2020 |
2002 |
372.65 |
| Nov 01 2020 |
2321 |
375.93 |
| Oct 01 2020 |
2342 |
375.93 |
| Sep 01 2020 |
2438 |
375.93 |
| Aug 01 2020 |
2332 |
372.65 |
| Jul 01 2020 |
2698 |
372.65 |
| Apr 01 2020 |
3526 |
372.65 |
| Mar 01 2020 |
3593 |
372.65 |
| Feb 01 2020 |
3600 |
372.65 |
| Jan 01 2020 |
3601 |
372.65 |
| Dec 01 2019 |
3684 |
375.63 |
| Nov 01 2019 |
3951 |
386.62 |
| Oct 01 2019 |
9074 |
407.81 |
