| May 10 2024 |
2551 |
336.61 |
| May 10 2024 |
3574 |
336.61 |
| May 08 2024 |
2527 |
336.61 |
| May 08 2024 |
3566 |
336.61 |
| May 01 2024 |
2564 |
336.61 |
| May 01 2024 |
3652 |
336.61 |
| Apr 24 2024 |
3707 |
336.61 |
| Apr 24 2024 |
5074 |
336.61 |
| Apr 17 2024 |
3692 |
336.61 |
| Apr 17 2024 |
5232 |
336.61 |
| Apr 10 2024 |
3701 |
336.61 |
| Apr 10 2024 |
5236 |
336.61 |
| Apr 03 2024 |
3681 |
336.61 |
| Apr 03 2024 |
5226 |
336.61 |
| Mar 27 2024 |
3676 |
336.61 |
| Mar 27 2024 |
5230 |
336.61 |
| Mar 21 2024 |
3703 |
336.61 |
| Mar 21 2024 |
5213 |
336.61 |
| Mar 14 2024 |
3858 |
340.8 |
| Mar 14 2024 |
5426 |
340.8 |
| Mar 07 2024 |
3881 |
340.8 |
| Mar 07 2024 |
5441 |
340.8 |
| Feb 29 2024 |
3887 |
340.8 |
| Feb 29 2024 |
5470 |
340.8 |
| Feb 22 2024 |
3871 |
340.8 |
| Feb 22 2024 |
5456 |
340.8 |
| Feb 15 2024 |
3879 |
340.8 |
| Feb 15 2024 |
5450 |
340.8 |
| Feb 08 2024 |
4224 |
350.23 |
| Feb 08 2024 |
5939 |
350.23 |
| Feb 01 2024 |
3799 |
338.08 |
| Feb 01 2024 |
5177 |
338.08 |
| Jan 25 2024 |
3792 |
338.08 |
| Jan 25 2024 |
5159 |
338.08 |
| Jan 18 2024 |
3795 |
338.08 |
| Jan 18 2024 |
5162 |
338.08 |
| Jan 11 2024 |
3676 |
335.42 |
| Jan 11 2024 |
5010 |
335.42 |
| Jan 04 2024 |
3677 |
335.42 |
| Jan 04 2024 |
5010 |
335.42 |
| Dec 28 2023 |
3679 |
335.42 |
| Dec 28 2023 |
5011 |
335.42 |
| Dec 21 2023 |
3679 |
335.42 |
| Dec 21 2023 |
5011 |
335.42 |
| Dec 14 2023 |
3678 |
335.42 |
| Dec 14 2023 |
5010 |
335.42 |
| Dec 07 2023 |
3678 |
335.42 |
| Dec 07 2023 |
5010 |
335.42 |
| Nov 30 2023 |
3675 |
335.42 |
| Nov 30 2023 |
5009 |
335.42 |
| Nov 23 2023 |
3675 |
335.42 |
| Nov 23 2023 |
5008 |
335.42 |
| Nov 16 2023 |
3672 |
335.42 |
| Nov 16 2023 |
5001 |
335.42 |
| Nov 09 2023 |
3675 |
335.42 |
| Nov 09 2023 |
5000 |
335.42 |
| Nov 02 2023 |
3675 |
335.42 |
| Nov 02 2023 |
5000 |
335.42 |
| Oct 26 2023 |
3686 |
335.42 |
| Oct 26 2023 |
5004 |
335.42 |
| Oct 19 2023 |
3687 |
335.42 |
| Oct 19 2023 |
4974 |
335.42 |
| Oct 12 2023 |
3689 |
335.42 |
| Oct 12 2023 |
4974 |
335.42 |
| Oct 05 2023 |
3689 |
335.42 |
| Oct 05 2023 |
4890 |
335.42 |
| Sep 28 2023 |
3690 |
335.42 |
| Sep 28 2023 |
4951 |
335.42 |
| Sep 21 2023 |
3686 |
335.42 |
| Sep 21 2023 |
4946 |
335.42 |
| Sep 14 2023 |
3690 |
335.42 |
| Sep 14 2023 |
4947 |
335.42 |
| Sep 07 2023 |
3691 |
335.42 |
| Sep 07 2023 |
4951 |
335.42 |
| Aug 31 2023 |
3734 |
335.42 |
| Aug 31 2023 |
4985 |
335.42 |
| Aug 24 2023 |
3717 |
335.42 |
| Aug 24 2023 |
4960 |
335.42 |
| Aug 17 2023 |
3739 |
335.42 |
| Aug 17 2023 |
4989 |
335.42 |
| Aug 10 2023 |
3760 |
335.42 |
| Aug 10 2023 |
5016 |
335.42 |
| Aug 03 2023 |
3734 |
335.42 |
| Aug 03 2023 |
4989 |
335.42 |
| Jul 27 2023 |
4084 |
343.88 |
| Jul 27 2023 |
5483 |
343.88 |
| Jul 20 2023 |
4102 |
343.88 |
| Jul 20 2023 |
5450 |
343.88 |
| Jul 13 2023 |
4374 |
350.97 |
| Jul 13 2023 |
5872 |
350.97 |
| Jul 06 2023 |
4387 |
350.97 |
| Jul 06 2023 |
5877 |
350.97 |
| Jun 29 2023 |
4350 |
350.97 |
| Jun 29 2023 |
5860 |
350.97 |
| Jun 22 2023 |
4342 |
350.97 |
| Jun 22 2023 |
5820 |
350.97 |
| Jun 15 2023 |
4367 |
350.97 |
| Jun 15 2023 |
5826 |
350.97 |
| Jun 08 2023 |
4378 |
350.97 |
| Jun 08 2023 |
5855 |
350.97 |
| Jun 01 2023 |
4316 |
350.97 |
| Jun 01 2023 |
5843 |
350.97 |
| May 25 2023 |
4295 |
350.97 |
| May 25 2023 |
5810 |
350.97 |
| May 18 2023 |
4274 |
350.97 |
| May 18 2023 |
5774 |
350.97 |
| May 11 2023 |
4253 |
350.97 |
| May 11 2023 |
5734 |
350.97 |
| May 04 2023 |
4199 |
350.97 |
| May 04 2023 |
5611 |
350.97 |
| Apr 27 2023 |
4173 |
350.97 |
| Apr 27 2023 |
5569 |
350.97 |
| Apr 20 2023 |
4134 |
350.97 |
| Apr 20 2023 |
5522 |
350.97 |
| Apr 13 2023 |
4118 |
350.97 |
| Apr 13 2023 |
5515 |
350.97 |
| Apr 06 2023 |
4117 |
350.97 |
| Apr 06 2023 |
5499 |
350.97 |
| Mar 30 2023 |
4107 |
350.97 |
| Mar 30 2023 |
5491 |
350.97 |
| Mar 23 2023 |
4146 |
353.61 |
| Mar 23 2023 |
5594 |
353.61 |
| Mar 16 2023 |
4115 |
353.61 |
| Mar 16 2023 |
5550 |
353.61 |
| Mar 09 2023 |
4095 |
353.61 |
| Mar 09 2023 |
1934 |
329.58 |
| Mar 09 2023 |
5517 |
353.61 |
| Mar 02 2023 |
4163 |
356.32 |
| Mar 02 2023 |
1937 |
329.58 |
| Mar 02 2023 |
5618 |
356.32 |
| Feb 23 2023 |
4156 |
356.32 |
| Feb 23 2023 |
934 |
316.85 |
| Feb 23 2023 |
5616 |
356.32 |
| Feb 16 2023 |
4123 |
356.32 |
| Feb 16 2023 |
945 |
316.85 |
| Feb 16 2023 |
5565 |
356.32 |
| Feb 09 2023 |
4107 |
356.32 |
| Feb 09 2023 |
945 |
316.85 |
| Feb 09 2023 |
5558 |
356.32 |
| Feb 02 2023 |
2480 |
374.94 |
| Feb 02 2023 |
942 |
316.85 |
| Feb 02 2023 |
3260 |
374.94 |
| Jan 26 2023 |
2470 |
374.94 |
| Jan 26 2023 |
945 |
316.85 |
| Jan 26 2023 |
3216 |
374.94 |
| Jan 19 2023 |
2465 |
374.94 |
| Jan 19 2023 |
898 |
311.07 |
| Jan 19 2023 |
3204 |
374.94 |
| Jan 12 2023 |
2460 |
374.94 |
| Jan 12 2023 |
901 |
311.07 |
| Jan 12 2023 |
3199 |
374.94 |
| Jan 05 2023 |
2460 |
374.94 |
| Jan 05 2023 |
901 |
311.07 |
| Jan 05 2023 |
3211 |
374.94 |
| Dec 29 2022 |
2461 |
374.94 |
| Dec 29 2022 |
901 |
311.07 |
| Dec 29 2022 |
3212 |
374.94 |
| Dec 22 2022 |
2461 |
374.94 |
| Dec 22 2022 |
901 |
311.07 |
| Dec 22 2022 |
3212 |
374.94 |
| Dec 15 2022 |
2461 |
374.94 |
| Dec 15 2022 |
873 |
307.76 |
| Dec 15 2022 |
3216 |
374.94 |
| Dec 08 2022 |
2462 |
374.94 |
| Dec 08 2022 |
877 |
307.76 |
| Dec 08 2022 |
3218 |
374.94 |
| Dec 01 2022 |
2462 |
374.94 |
| Dec 01 2022 |
884 |
307.76 |
| Dec 01 2022 |
3218 |
374.94 |
| Nov 24 2022 |
2462 |
374.94 |
| Nov 24 2022 |
884 |
307.76 |
| Nov 24 2022 |
3218 |
374.94 |
| Nov 17 2022 |
2608 |
380.02 |
| Nov 17 2022 |
892 |
307.76 |
| Nov 17 2022 |
3430 |
380.02 |
| Nov 10 2022 |
2609 |
380.02 |
| Nov 10 2022 |
896 |
307.76 |
| Nov 10 2022 |
3430 |
380.02 |
| Nov 03 2022 |
2611 |
380.02 |
| Nov 03 2022 |
891 |
307.76 |
| Nov 03 2022 |
3430 |
380.02 |
| Oct 27 2022 |
2608 |
380.02 |
| Oct 27 2022 |
891 |
307.76 |
| Oct 27 2022 |
3431 |
380.02 |
| Oct 20 2022 |
2609 |
380.02 |
| Oct 20 2022 |
894 |
307.76 |
| Oct 20 2022 |
3453 |
380.02 |
| Oct 13 2022 |
2609 |
380.02 |
| Oct 13 2022 |
901 |
307.76 |
| Oct 13 2022 |
3431 |
380.02 |
| Oct 06 2022 |
2610 |
380.02 |
| Oct 06 2022 |
896 |
307.76 |
| Oct 06 2022 |
3412 |
380.02 |
| Sep 29 2022 |
2605 |
380.02 |
| Sep 29 2022 |
890 |
307.76 |
| Sep 29 2022 |
3396 |
380.02 |
| Sep 22 2022 |
2595 |
380.02 |
| Sep 22 2022 |
877 |
307.76 |
| Sep 22 2022 |
3392 |
380.02 |
| Sep 15 2022 |
2589 |
380.02 |
| Sep 15 2022 |
886 |
307.76 |
| Sep 15 2022 |
3409 |
380.02 |
| Sep 08 2022 |
2578 |
380.02 |
| Sep 08 2022 |
849 |
307.76 |
| Sep 08 2022 |
3381 |
380.02 |
| Sep 01 2022 |
858 |
307.76 |
| Aug 25 2022 |
866 |
307.76 |
| Aug 18 2022 |
867 |
307.76 |
| Aug 11 2022 |
867 |
307.76 |
| Aug 04 2022 |
867 |
307.76 |
| Jul 28 2022 |
873 |
307.76 |
| Jul 21 2022 |
872 |
307.76 |
| Jul 14 2022 |
872 |
307.76 |
| Jul 07 2022 |
848 |
305.6 |
| Jun 30 2022 |
848 |
305.6 |
| Jun 23 2022 |
837 |
305.6 |
| Jun 16 2022 |
838 |
305.6 |
| Jun 09 2022 |
576 |
305.6 |
| Jun 02 2022 |
505 |
305.6 |
| May 26 2022 |
505 |
305.6 |
| May 19 2022 |
504 |
305.6 |
| May 12 2022 |
504 |
305.6 |
| May 05 2022 |
469 |
305.6 |
| Apr 28 2022 |
469 |
305.6 |
| Apr 21 2022 |
457 |
305.6 |
| Apr 14 2022 |
446 |
305.6 |
| Apr 07 2022 |
446 |
305.6 |
| Mar 31 2022 |
446 |
305.6 |
| Mar 24 2022 |
437 |
305.6 |
| Mar 17 2022 |
434 |
305.6 |
| Mar 10 2022 |
438 |
305.6 |
| Mar 03 2022 |
442 |
305.6 |
| Feb 24 2022 |
436 |
305.6 |
| Feb 17 2022 |
419 |
304.18 |
| Feb 10 2022 |
419 |
304.18 |
| Feb 03 2022 |
424 |
304.18 |
| Jan 27 2022 |
425 |
304.18 |
| Jan 20 2022 |
425 |
304.18 |
| Jan 13 2022 |
425 |
304.18 |
| Jan 06 2022 |
427 |
304.18 |
| Dec 30 2021 |
427 |
304.18 |
| Dec 23 2021 |
427 |
304.18 |
| Dec 16 2021 |
427 |
304.18 |
| Dec 09 2021 |
431 |
304.18 |
| Dec 02 2021 |
434 |
304.18 |
| Nov 25 2021 |
434 |
304.18 |
| Nov 18 2021 |
428 |
303.14 |
| Nov 11 2021 |
429 |
303.14 |
| Nov 04 2021 |
429 |
303.14 |
| Oct 28 2021 |
433 |
303.14 |
| Oct 21 2021 |
435 |
303.14 |
| Oct 14 2021 |
439 |
303.14 |
| Oct 07 2021 |
450 |
303.14 |
| Sep 30 2021 |
458 |
303.14 |
| Sep 23 2021 |
481 |
303.14 |
| Sep 16 2021 |
521 |
303.14 |
| Sep 09 2021 |
546 |
303.14 |
| Sep 02 2021 |
561 |
303.14 |
| Aug 26 2021 |
564 |
303.14 |
| Aug 19 2021 |
579 |
303.14 |
| Aug 12 2021 |
592 |
303.14 |
| Aug 05 2021 |
594 |
303.14 |
| Jul 29 2021 |
616 |
303.14 |
| Jul 22 2021 |
658 |
303.14 |
| Jul 15 2021 |
668 |
303.14 |
| Jul 08 2021 |
677 |
303.14 |
| Jul 01 2021 |
696 |
303.14 |
| Jun 24 2021 |
696 |
303.14 |
| Jun 01 2021 |
738 |
303.14 |
| May 01 2021 |
1037 |
319 |
| Apr 01 2021 |
1115 |
319 |
| Mar 01 2021 |
1041 |
303.14 |
| Feb 01 2021 |
1169 |
311.83 |
| Jan 01 2021 |
1300 |
321.23 |
| Dec 01 2020 |
1445 |
339.48 |
| Nov 01 2020 |
1470 |
331.07 |
| Oct 01 2020 |
1488 |
331.07 |
| Sep 01 2020 |
1564 |
331.07 |
| Aug 01 2020 |
1717 |
339.48 |
| Jul 01 2020 |
1950 |
337.67 |
| Apr 01 2020 |
2560 |
337.67 |
| Mar 01 2020 |
2609 |
337.67 |
| Feb 01 2020 |
2754 |
342.73 |
| Jan 01 2020 |
4414 |
343.71 |
| Dec 01 2019 |
4412 |
343.71 |
| Nov 01 2019 |
5466 |
365.83 |
