Sep 28 2023 |
11858 |
706.23 |
Sep 28 2023 |
17019 |
706.23 |
Sep 21 2023 |
11854 |
706.23 |
Sep 21 2023 |
16947 |
706.23 |
Sep 14 2023 |
11963 |
706.23 |
Sep 14 2023 |
17152 |
706.23 |
Sep 07 2023 |
12225 |
706.23 |
Sep 07 2023 |
17503 |
706.23 |
Aug 31 2023 |
12168 |
706.23 |
Aug 31 2023 |
17577 |
706.23 |
Aug 24 2023 |
12249 |
706.23 |
Aug 24 2023 |
17280 |
706.23 |
Aug 17 2023 |
12241 |
706.23 |
Aug 17 2023 |
17435 |
706.23 |
Aug 10 2023 |
12223 |
706.23 |
Aug 10 2023 |
17468 |
706.23 |
Aug 03 2023 |
12261 |
706.23 |
Aug 03 2023 |
17472 |
706.23 |
Jul 27 2023 |
12280 |
706.23 |
Jul 27 2023 |
17538 |
706.23 |
Jul 20 2023 |
12342 |
706.23 |
Jul 20 2023 |
17179 |
706.23 |
Jul 13 2023 |
12365 |
706.23 |
Jul 13 2023 |
17216 |
706.23 |
Jul 06 2023 |
12416 |
706.23 |
Jul 06 2023 |
17222 |
706.23 |
Jun 29 2023 |
12414 |
706.23 |
Jun 29 2023 |
17270 |
706.23 |
Jun 22 2023 |
12463 |
726.87 |
Jun 22 2023 |
10795 |
735.31 |
Jun 22 2023 |
14795 |
729.68 |
Jun 15 2023 |
12106 |
726.87 |
Jun 15 2023 |
10870 |
735.31 |
Jun 15 2023 |
14844 |
729.68 |
Jun 08 2023 |
12105 |
726.87 |
Jun 08 2023 |
10889 |
735.31 |
Jun 08 2023 |
14911 |
729.68 |
Jun 01 2023 |
12208 |
726.87 |
Jun 01 2023 |
10893 |
735.31 |
Jun 01 2023 |
14943 |
729.68 |
May 25 2023 |
12163 |
726.87 |
May 25 2023 |
10904 |
735.31 |
May 25 2023 |
9758 |
583.25 |
May 25 2023 |
14859 |
729.68 |
May 18 2023 |
12299 |
726.87 |
May 18 2023 |
10926 |
735.31 |
May 18 2023 |
9764 |
583.25 |
May 18 2023 |
14783 |
729.68 |
May 11 2023 |
12369 |
726.87 |
May 11 2023 |
10870 |
735.31 |
May 11 2023 |
10164 |
583.25 |
May 11 2023 |
14797 |
729.68 |
May 04 2023 |
12256 |
726.87 |
May 04 2023 |
10749 |
735.31 |
May 04 2023 |
9862 |
583.25 |
May 04 2023 |
14590 |
729.68 |
Apr 27 2023 |
12013 |
726.87 |
Apr 27 2023 |
10699 |
735.31 |
Apr 27 2023 |
10196 |
583.25 |
Apr 27 2023 |
14459 |
729.68 |
Apr 20 2023 |
11947 |
726.87 |
Apr 20 2023 |
10608 |
735.31 |
Apr 20 2023 |
9654 |
583.25 |
Apr 20 2023 |
14321 |
729.68 |
Apr 13 2023 |
11926 |
726.87 |
Apr 13 2023 |
10582 |
735.31 |
Apr 13 2023 |
9716 |
583.25 |
Apr 13 2023 |
14236 |
729.68 |
Apr 06 2023 |
11611 |
726.87 |
Apr 06 2023 |
10584 |
735.31 |
Apr 06 2023 |
9809 |
583.25 |
Apr 06 2023 |
14126 |
729.68 |
Mar 30 2023 |
11366 |
726.87 |
Mar 30 2023 |
10475 |
735.31 |
Mar 30 2023 |
9462 |
607.76 |
Mar 30 2023 |
14057 |
729.68 |
Mar 23 2023 |
11418 |
726.87 |
Mar 23 2023 |
10476 |
735.31 |
Mar 23 2023 |
9604 |
607.76 |
Mar 23 2023 |
13950 |
729.68 |
Mar 16 2023 |
11305 |
726.87 |
Mar 16 2023 |
10417 |
735.31 |
Mar 16 2023 |
9396 |
607.76 |
Mar 16 2023 |
13879 |
729.68 |
Mar 09 2023 |
11204 |
726.87 |
Mar 09 2023 |
10424 |
735.31 |
Mar 09 2023 |
9481 |
607.76 |
Mar 09 2023 |
13713 |
729.68 |
Mar 02 2023 |
11148 |
726.87 |
Mar 02 2023 |
10272 |
735.31 |
Mar 02 2023 |
9539 |
607.76 |
Mar 02 2023 |
13638 |
729.68 |
Feb 23 2023 |
11226 |
726.87 |
Feb 23 2023 |
10261 |
735.31 |
Feb 23 2023 |
9654 |
607.76 |
Feb 23 2023 |
13647 |
729.68 |
Feb 16 2023 |
11095 |
726.87 |
Feb 16 2023 |
10211 |
735.31 |
Feb 16 2023 |
9661 |
607.76 |
Feb 16 2023 |
13497 |
729.68 |
Feb 09 2023 |
10991 |
726.87 |
Feb 09 2023 |
10201 |
735.31 |
Feb 09 2023 |
9661 |
607.76 |
Feb 09 2023 |
13483 |
729.68 |
Feb 02 2023 |
10922 |
726.87 |
Feb 02 2023 |
10182 |
735.31 |
Feb 02 2023 |
9569 |
607.76 |
Feb 02 2023 |
13468 |
729.68 |
Jan 26 2023 |
10837 |
726.87 |
Jan 26 2023 |
10142 |
735.31 |
Jan 26 2023 |
9574 |
607.76 |
Jan 26 2023 |
13444 |
729.68 |
Jan 19 2023 |
10838 |
726.87 |
Jan 19 2023 |
10101 |
735.31 |
Jan 19 2023 |
9635 |
607.76 |
Jan 19 2023 |
13429 |
729.68 |
Jan 12 2023 |
10838 |
726.87 |
Jan 12 2023 |
10085 |
735.31 |
Jan 12 2023 |
9670 |
607.76 |
Jan 12 2023 |
13429 |
729.68 |
Jan 05 2023 |
10838 |
726.87 |
Jan 05 2023 |
10085 |
735.31 |
Jan 05 2023 |
9670 |
607.76 |
Jan 05 2023 |
13431 |
729.68 |
Dec 29 2022 |
10838 |
726.87 |
Dec 29 2022 |
10086 |
735.31 |
Dec 29 2022 |
9670 |
607.76 |
Dec 29 2022 |
13431 |
729.68 |
Dec 22 2022 |
10838 |
726.87 |
Dec 22 2022 |
10086 |
735.31 |
Dec 22 2022 |
9670 |
607.76 |
Dec 22 2022 |
13431 |
729.68 |
Dec 15 2022 |
10833 |
726.87 |
Dec 15 2022 |
10082 |
735.31 |
Dec 15 2022 |
9691 |
607.76 |
Dec 15 2022 |
13392 |
729.68 |
Dec 08 2022 |
10833 |
726.87 |
Dec 08 2022 |
10085 |
735.31 |
Dec 08 2022 |
9775 |
607.76 |
Dec 08 2022 |
13386 |
729.68 |
Dec 01 2022 |
10833 |
726.87 |
Dec 01 2022 |
10085 |
735.31 |
Dec 01 2022 |
9817 |
607.76 |
Dec 01 2022 |
13386 |
729.68 |
Nov 24 2022 |
10833 |
726.87 |
Nov 24 2022 |
10085 |
735.31 |
Nov 24 2022 |
9817 |
607.76 |
Nov 24 2022 |
13388 |
729.68 |
Nov 17 2022 |
10790 |
726.87 |
Nov 17 2022 |
10067 |
735.31 |
Nov 17 2022 |
9851 |
607.76 |
Nov 17 2022 |
13355 |
729.68 |
Nov 10 2022 |
10790 |
726.87 |
Nov 10 2022 |
10068 |
735.31 |
Nov 10 2022 |
9984 |
607.76 |
Nov 10 2022 |
13356 |
729.68 |
Nov 03 2022 |
10776 |
726.87 |
Nov 03 2022 |
10067 |
735.31 |
Nov 03 2022 |
9918 |
607.76 |
Nov 03 2022 |
13331 |
729.68 |
Oct 27 2022 |
10777 |
726.87 |
Oct 27 2022 |
10060 |
735.31 |
Oct 27 2022 |
9927 |
607.76 |
Oct 27 2022 |
13321 |
729.68 |
Oct 20 2022 |
10820 |
726.87 |
Oct 20 2022 |
10070 |
735.31 |
Oct 20 2022 |
9996 |
607.76 |
Oct 20 2022 |
13340 |
729.68 |
Oct 13 2022 |
10654 |
726.87 |
Oct 13 2022 |
10070 |
735.31 |
Oct 13 2022 |
10213 |
607.76 |
Oct 13 2022 |
13312 |
729.68 |
Oct 06 2022 |
10589 |
726.87 |
Oct 06 2022 |
10096 |
735.31 |
Oct 06 2022 |
10278 |
607.76 |
Oct 06 2022 |
13318 |
729.68 |
Sep 29 2022 |
10565 |
726.87 |
Sep 29 2022 |
10130 |
735.31 |
Sep 29 2022 |
10155 |
607.76 |
Sep 29 2022 |
13326 |
729.68 |
Sep 22 2022 |
10508 |
726.87 |
Sep 22 2022 |
10105 |
735.31 |
Sep 22 2022 |
10017 |
607.76 |
Sep 22 2022 |
13312 |
729.68 |
Sep 15 2022 |
10492 |
726.87 |
Sep 15 2022 |
10092 |
735.31 |
Sep 15 2022 |
10072 |
607.76 |
Sep 15 2022 |
13300 |
729.68 |
Sep 08 2022 |
10674 |
726.87 |
Sep 08 2022 |
10038 |
735.31 |
Sep 08 2022 |
9783 |
607.76 |
Sep 08 2022 |
13268 |
729.68 |
Sep 01 2022 |
10633 |
726.87 |
Sep 01 2022 |
9956 |
735.31 |
Sep 01 2022 |
9750 |
607.76 |
Sep 01 2022 |
13119 |
729.68 |
Aug 25 2022 |
10634 |
726.87 |
Aug 25 2022 |
9893 |
735.31 |
Aug 25 2022 |
9755 |
607.76 |
Aug 25 2022 |
13013 |
729.68 |
Aug 18 2022 |
10626 |
726.87 |
Aug 18 2022 |
9902 |
735.31 |
Aug 18 2022 |
9761 |
607.76 |
Aug 18 2022 |
12946 |
729.68 |
Aug 11 2022 |
10628 |
726.87 |
Aug 11 2022 |
9864 |
735.31 |
Aug 11 2022 |
9763 |
607.76 |
Aug 11 2022 |
12856 |
729.68 |
Aug 04 2022 |
10606 |
726.87 |
Aug 04 2022 |
9861 |
735.31 |
Aug 04 2022 |
9763 |
607.76 |
Aug 04 2022 |
12823 |
729.68 |
Jul 28 2022 |
10484 |
726.87 |
Jul 28 2022 |
9741 |
735.31 |
Jul 28 2022 |
9783 |
607.76 |
Jul 28 2022 |
12671 |
729.68 |
Jul 21 2022 |
10360 |
726.87 |
Jul 21 2022 |
9663 |
735.31 |
Jul 21 2022 |
9835 |
607.76 |
Jul 21 2022 |
12561 |
729.68 |
Jul 14 2022 |
10353 |
726.87 |
Jul 14 2022 |
9668 |
735.31 |
Jul 14 2022 |
9842 |
607.76 |
Jul 14 2022 |
12527 |
729.68 |
Jul 07 2022 |
10299 |
726.87 |
Jul 07 2022 |
9620 |
735.31 |
Jul 07 2022 |
9881 |
607.76 |
Jul 07 2022 |
12422 |
729.68 |
Jun 30 2022 |
10263 |
726.87 |
Jun 30 2022 |
9608 |
735.31 |
Jun 30 2022 |
9881 |
607.76 |
Jun 30 2022 |
12376 |
729.68 |
Jun 23 2022 |
10253 |
726.87 |
Jun 23 2022 |
9651 |
735.31 |
Jun 23 2022 |
9579 |
607.76 |
Jun 23 2022 |
12361 |
729.68 |
Jun 16 2022 |
10160 |
726.87 |
Jun 16 2022 |
9584 |
735.31 |
Jun 16 2022 |
9622 |
607.76 |
Jun 16 2022 |
12110 |
729.68 |
Jun 09 2022 |
10012 |
726.87 |
Jun 09 2022 |
9536 |
735.31 |
Jun 09 2022 |
8463 |
607.76 |
Jun 09 2022 |
11928 |
729.68 |
Jun 02 2022 |
9861 |
726.87 |
Jun 02 2022 |
9413 |
735.31 |
Jun 02 2022 |
7982 |
607.76 |
Jun 02 2022 |
11625 |
729.68 |
May 26 2022 |
9818 |
726.87 |
May 26 2022 |
9339 |
735.31 |
May 26 2022 |
7883 |
607.76 |
May 26 2022 |
11448 |
729.68 |
May 19 2022 |
9734 |
726.87 |
May 19 2022 |
9161 |
735.31 |
May 19 2022 |
7878 |
607.76 |
May 19 2022 |
11108 |
729.68 |
May 12 2022 |
9705 |
726.87 |
May 12 2022 |
9134 |
735.31 |
May 12 2022 |
7878 |
607.76 |
May 12 2022 |
10985 |
729.68 |
May 05 2022 |
9471 |
726.87 |
May 05 2022 |
8988 |
735.31 |
May 05 2022 |
7678 |
607.76 |
May 05 2022 |
10672 |
729.68 |
Apr 28 2022 |
9542 |
726.87 |
Apr 28 2022 |
8918 |
735.31 |
Apr 28 2022 |
7678 |
607.76 |
Apr 28 2022 |
10456 |
729.68 |
Apr 21 2022 |
9038 |
726.87 |
Apr 21 2022 |
8624 |
735.31 |
Apr 21 2022 |
7513 |
607.76 |
Apr 21 2022 |
10100 |
729.68 |
Apr 14 2022 |
8901 |
726.87 |
Apr 14 2022 |
8539 |
735.31 |
Apr 14 2022 |
7491 |
607.76 |
Apr 14 2022 |
9859 |
729.68 |
Apr 07 2022 |
8769 |
726.87 |
Apr 07 2022 |
8511 |
735.31 |
Apr 07 2022 |
7491 |
607.76 |
Apr 07 2022 |
9679 |
729.68 |
Mar 31 2022 |
8765 |
726.87 |
Mar 31 2022 |
8476 |
735.31 |
Mar 31 2022 |
7491 |
607.76 |
Mar 31 2022 |
9604 |
729.68 |
Mar 24 2022 |
8430 |
726.87 |
Mar 24 2022 |
8382 |
735.31 |
Mar 24 2022 |
7496 |
607.76 |
Mar 24 2022 |
9331 |
729.68 |
Mar 17 2022 |
8417 |
726.87 |
Mar 17 2022 |
8230 |
735.31 |
Mar 17 2022 |
7493 |
607.76 |
Mar 17 2022 |
9252 |
729.68 |
Mar 10 2022 |
8342 |
726.87 |
Mar 10 2022 |
8306 |
735.31 |
Mar 10 2022 |
7620 |
607.76 |
Mar 10 2022 |
9083 |
729.68 |
Mar 03 2022 |
8604 |
726.87 |
Mar 03 2022 |
8560 |
735.31 |
Mar 03 2022 |
7660 |
607.76 |
Mar 03 2022 |
9217 |
729.68 |
Feb 24 2022 |
8413 |
726.87 |
Feb 24 2022 |
8542 |
735.31 |
Feb 24 2022 |
7718 |
607.76 |
Feb 24 2022 |
9168 |
729.68 |
Feb 17 2022 |
8013 |
747.5 |
Feb 17 2022 |
8357 |
735.31 |
Feb 17 2022 |
2627 |
557.76 |
Feb 17 2022 |
11276 |
741.41 |
Feb 10 2022 |
8152 |
747.5 |
Feb 10 2022 |
8439 |
735.31 |
Feb 10 2022 |
2627 |
557.76 |
Feb 10 2022 |
11207 |
741.41 |
Feb 03 2022 |
8321 |
747.5 |
Feb 03 2022 |
8595 |
735.31 |
Feb 03 2022 |
2678 |
557.76 |
Feb 03 2022 |
11375 |
741.41 |
Jan 27 2022 |
8384 |
747.5 |
Jan 27 2022 |
8648 |
735.31 |
Jan 27 2022 |
2700 |
557.76 |
Jan 27 2022 |
11449 |
741.41 |
Jan 20 2022 |
8438 |
747.5 |
Jan 20 2022 |
8685 |
735.31 |
Jan 20 2022 |
2713 |
557.76 |
Jan 20 2022 |
11485 |
741.41 |
Jan 13 2022 |
8438 |
747.5 |
Jan 13 2022 |
8748 |
735.31 |
Jan 13 2022 |
2713 |
557.76 |
Jan 13 2022 |
11546 |
741.41 |
Jan 06 2022 |
8438 |
747.5 |
Jan 06 2022 |
8749 |
735.31 |
Jan 06 2022 |
2647 |
539.59 |
Jan 06 2022 |
11547 |
741.41 |
Dec 30 2021 |
8452 |
747.5 |
Dec 30 2021 |
8757 |
735.31 |
Dec 30 2021 |
2647 |
539.59 |
Dec 30 2021 |
11565 |
741.41 |
Dec 23 2021 |
8452 |
747.5 |
Dec 23 2021 |
8757 |
735.31 |
Dec 23 2021 |
2647 |
539.59 |
Dec 23 2021 |
11565 |
741.41 |
Dec 16 2021 |
8452 |
747.5 |
Dec 16 2021 |
8757 |
735.31 |
Dec 16 2021 |
2647 |
539.59 |
Dec 16 2021 |
11565 |
741.41 |
Dec 09 2021 |
8452 |
747.5 |
Dec 09 2021 |
8757 |
735.31 |
Dec 09 2021 |
2598 |
530.8 |
Dec 09 2021 |
11565 |
741.41 |
Dec 02 2021 |
8452 |
747.5 |
Dec 02 2021 |
8759 |
735.31 |
Dec 02 2021 |
2613 |
530.8 |
Dec 02 2021 |
11573 |
741.41 |
Nov 25 2021 |
8452 |
747.5 |
Nov 25 2021 |
8760 |
735.31 |
Nov 25 2021 |
2613 |
530.8 |
Nov 25 2021 |
11574 |
741.41 |
Nov 18 2021 |
8452 |
747.5 |
Nov 18 2021 |
8761 |
735.31 |
Nov 18 2021 |
2631 |
530.8 |
Nov 18 2021 |
11575 |
741.41 |
Nov 11 2021 |
8453 |
747.5 |
Nov 11 2021 |
8761 |
735.31 |
Nov 11 2021 |
2658 |
530.8 |
Nov 11 2021 |
11574 |
741.41 |
Nov 04 2021 |
8451 |
747.5 |
Nov 04 2021 |
8761 |
735.31 |
Nov 04 2021 |
2658 |
530.8 |
Nov 04 2021 |
11665 |
741.41 |
Oct 28 2021 |
8451 |
747.5 |
Oct 28 2021 |
8760 |
735.31 |
Oct 28 2021 |
2675 |
530.8 |
Oct 28 2021 |
11663 |
741.41 |
Oct 21 2021 |
8451 |
747.5 |
Oct 21 2021 |
8759 |
735.31 |
Oct 21 2021 |
2699 |
530.8 |
Oct 21 2021 |
11698 |
741.41 |
Oct 14 2021 |
8476 |
747.5 |
Oct 14 2021 |
8761 |
735.31 |
Oct 14 2021 |
2735 |
530.8 |
Oct 14 2021 |
11724 |
741.41 |
Oct 07 2021 |
8502 |
747.5 |
Oct 07 2021 |
8772 |
735.31 |
Oct 07 2021 |
2793 |
530.8 |
Oct 07 2021 |
11756 |
741.41 |
Sep 30 2021 |
8552 |
747.5 |
Sep 30 2021 |
8688 |
735.31 |
Sep 30 2021 |
2847 |
530.8 |
Sep 30 2021 |
11717 |
741.41 |
Sep 23 2021 |
8594 |
747.5 |
Sep 23 2021 |
8563 |
735.31 |
Sep 23 2021 |
2920 |
530.8 |
Sep 23 2021 |
11631 |
741.41 |
Sep 16 2021 |
8501 |
747.5 |
Sep 16 2021 |
8536 |
735.31 |
Sep 16 2021 |
3553 |
530.8 |
Sep 16 2021 |
11550 |
741.41 |
Sep 09 2021 |
8606 |
747.5 |
Sep 09 2021 |
8536 |
735.31 |
Sep 09 2021 |
3882 |
530.8 |
Sep 09 2021 |
11650 |
741.41 |
Sep 02 2021 |
8870 |
747.5 |
Sep 02 2021 |
8435 |
735.31 |
Sep 02 2021 |
4050 |
530.8 |
Sep 02 2021 |
11801 |
741.41 |
Aug 26 2021 |
9004 |
747.5 |
Aug 26 2021 |
8570 |
735.31 |
Aug 26 2021 |
4139 |
530.8 |
Aug 26 2021 |
11751 |
741.41 |
Aug 19 2021 |
9239 |
747.5 |
Aug 19 2021 |
8681 |
735.31 |
Aug 19 2021 |
4422 |
530.8 |
Aug 19 2021 |
12064 |
741.41 |
Aug 12 2021 |
9376 |
747.5 |
Aug 12 2021 |
8827 |
735.31 |
Aug 12 2021 |
4586 |
530.8 |
Aug 12 2021 |
12347 |
741.41 |
Aug 05 2021 |
9669 |
747.5 |
Aug 05 2021 |
8916 |
735.31 |
Aug 05 2021 |
4600 |
530.8 |
Aug 05 2021 |
12485 |
741.41 |
Jul 29 2021 |
9948 |
747.5 |
Jul 29 2021 |
8946 |
735.31 |
Jul 29 2021 |
4717 |
530.8 |
Jul 29 2021 |
12705 |
741.41 |
Jul 22 2021 |
9976 |
747.5 |
Jul 22 2021 |
8918 |
735.31 |
Jul 22 2021 |
4800 |
530.8 |
Jul 22 2021 |
12697 |
741.41 |
Jul 15 2021 |
10404 |
747.5 |
Jul 15 2021 |
8941 |
735.31 |
Jul 15 2021 |
4876 |
530.8 |
Jul 15 2021 |
12830 |
741.41 |
Jul 08 2021 |
10470 |
747.5 |
Jul 08 2021 |
9197 |
735.31 |
Jul 08 2021 |
4932 |
530.8 |
Jul 08 2021 |
13023 |
741.41 |
Jul 01 2021 |
10587 |
747.5 |
Jul 01 2021 |
9296 |
735.31 |
Jul 01 2021 |
4912 |
530.8 |
Jul 01 2021 |
13060 |
741.41 |
Jun 24 2021 |
4937 |
530.8 |
Jun 01 2021 |
5163 |
548.7 |
May 01 2021 |
5192 |
548.7 |
Apr 01 2021 |
5274 |
527.81 |
Mar 01 2021 |
5736 |
527.81 |
Feb 01 2021 |
5669 |
527.81 |
Jan 01 2021 |
5613 |
527.81 |
Dec 01 2020 |
14397 |
584.21 |
Nov 01 2020 |
5649 |
527.81 |
Oct 01 2020 |
5624 |
527.81 |
Sep 01 2020 |
5773 |
527.81 |
Aug 01 2020 |
17760 |
584.21 |
Jul 01 2020 |
6272 |
527.81 |
Apr 01 2020 |
7706 |
527.81 |
Mar 01 2020 |
7819 |
527.81 |
Feb 01 2020 |
8281 |
551.16 |
Jan 01 2020 |
21082 |
584.21 |