| May 04 2024 |
7062 |
551.19 |
| May 04 2024 |
11197 |
551.19 |
| May 01 2024 |
7016 |
551.19 |
| May 01 2024 |
12008 |
551.19 |
| Apr 24 2024 |
7793 |
512.98 |
| Apr 24 2024 |
14584 |
512.98 |
| Apr 17 2024 |
7594 |
507.68 |
| Apr 17 2024 |
14276 |
507.68 |
| Apr 10 2024 |
9060 |
510.7 |
| Apr 10 2024 |
14066 |
510.7 |
| Apr 03 2024 |
9038 |
510.7 |
| Apr 03 2024 |
14077 |
510.7 |
| Mar 27 2024 |
9018 |
510.7 |
| Mar 27 2024 |
14115 |
510.7 |
| Mar 21 2024 |
9047 |
510.7 |
| Mar 21 2024 |
14141 |
510.7 |
| Mar 14 2024 |
9027 |
510.7 |
| Mar 14 2024 |
14022 |
510.7 |
| Mar 07 2024 |
9077 |
510.7 |
| Mar 07 2024 |
14051 |
510.7 |
| Feb 29 2024 |
9091 |
510.7 |
| Feb 29 2024 |
14157 |
510.7 |
| Feb 22 2024 |
9048 |
510.7 |
| Feb 22 2024 |
14085 |
510.7 |
| Feb 15 2024 |
9077 |
510.7 |
| Feb 15 2024 |
14066 |
510.7 |
| Feb 08 2024 |
9079 |
510.7 |
| Feb 08 2024 |
14011 |
510.7 |
| Feb 01 2024 |
9129 |
510.7 |
| Feb 01 2024 |
13910 |
510.7 |
| Jan 25 2024 |
9141 |
510.7 |
| Jan 25 2024 |
13899 |
510.7 |
| Jan 18 2024 |
9148 |
510.7 |
| Jan 18 2024 |
13901 |
510.7 |
| Jan 11 2024 |
9148 |
510.7 |
| Jan 11 2024 |
13900 |
510.7 |
| Jan 04 2024 |
9150 |
510.7 |
| Jan 04 2024 |
13892 |
510.7 |
| Dec 28 2023 |
9155 |
510.7 |
| Dec 28 2023 |
13892 |
510.7 |
| Dec 21 2023 |
9155 |
510.7 |
| Dec 21 2023 |
13892 |
510.7 |
| Dec 14 2023 |
9151 |
510.7 |
| Dec 14 2023 |
13889 |
510.7 |
| Dec 07 2023 |
9151 |
510.7 |
| Dec 07 2023 |
13890 |
510.7 |
| Nov 30 2023 |
9147 |
510.7 |
| Nov 30 2023 |
13886 |
510.7 |
| Nov 23 2023 |
9147 |
510.7 |
| Nov 23 2023 |
13882 |
510.7 |
| Nov 16 2023 |
9146 |
510.7 |
| Nov 16 2023 |
13872 |
510.7 |
| Nov 09 2023 |
9142 |
510.7 |
| Nov 09 2023 |
13871 |
510.7 |
| Nov 02 2023 |
9142 |
510.7 |
| Nov 02 2023 |
13871 |
510.7 |
| Oct 26 2023 |
9187 |
510.7 |
| Oct 26 2023 |
13828 |
510.7 |
| Oct 19 2023 |
9185 |
510.7 |
| Oct 19 2023 |
13765 |
510.7 |
| Oct 12 2023 |
9204 |
510.7 |
| Oct 12 2023 |
13766 |
510.7 |
| Oct 05 2023 |
9200 |
510.7 |
| Oct 05 2023 |
13577 |
510.7 |
| Sep 28 2023 |
9203 |
510.7 |
| Sep 28 2023 |
13709 |
510.7 |
| Sep 21 2023 |
9205 |
510.7 |
| Sep 21 2023 |
13698 |
510.7 |
| Sep 14 2023 |
9219 |
510.7 |
| Sep 14 2023 |
13750 |
510.7 |
| Sep 07 2023 |
9241 |
510.7 |
| Sep 07 2023 |
13815 |
510.7 |
| Aug 31 2023 |
9325 |
510.7 |
| Aug 31 2023 |
13874 |
510.7 |
| Aug 24 2023 |
9271 |
510.7 |
| Aug 24 2023 |
6491 |
438.75 |
| Aug 24 2023 |
13731 |
510.7 |
| Aug 17 2023 |
9295 |
510.7 |
| Aug 17 2023 |
6042 |
424.13 |
| Aug 17 2023 |
13788 |
510.7 |
| Aug 10 2023 |
9280 |
510.7 |
| Aug 10 2023 |
6048 |
424.13 |
| Aug 10 2023 |
13822 |
510.7 |
| Aug 03 2023 |
9240 |
510.7 |
| Aug 03 2023 |
6043 |
424.13 |
| Aug 03 2023 |
13785 |
510.7 |
| Jul 27 2023 |
9224 |
510.7 |
| Jul 27 2023 |
2885 |
427.75 |
| Jul 27 2023 |
13794 |
510.7 |
| Jul 20 2023 |
9269 |
510.7 |
| Jul 20 2023 |
2769 |
427.75 |
| Jul 20 2023 |
13712 |
510.7 |
| Jul 13 2023 |
9266 |
510.7 |
| Jul 13 2023 |
2658 |
419.81 |
| Jul 13 2023 |
13721 |
510.7 |
| Jul 06 2023 |
9296 |
510.7 |
| Jul 06 2023 |
2412 |
419.85 |
| Jul 06 2023 |
13763 |
510.7 |
| Jun 29 2023 |
9245 |
510.7 |
| Jun 29 2023 |
2305 |
419.85 |
| Jun 29 2023 |
13741 |
510.7 |
| Jun 22 2023 |
9225 |
510.7 |
| Jun 22 2023 |
2290 |
415.95 |
| Jun 22 2023 |
13701 |
510.7 |
| Jun 15 2023 |
9282 |
510.7 |
| Jun 15 2023 |
1987 |
415.95 |
| Jun 15 2023 |
13774 |
510.7 |
| Jun 08 2023 |
9285 |
510.7 |
| Jun 08 2023 |
1920 |
410.62 |
| Jun 08 2023 |
13840 |
510.7 |
| Jun 01 2023 |
9170 |
510.7 |
| Jun 01 2023 |
1881 |
410.62 |
| Jun 01 2023 |
13868 |
510.7 |
| May 25 2023 |
9102 |
510.7 |
| May 25 2023 |
1768 |
410.62 |
| May 25 2023 |
13781 |
510.7 |
| May 18 2023 |
8989 |
510.7 |
| May 18 2023 |
1757 |
410.62 |
| May 18 2023 |
13731 |
510.7 |
| May 11 2023 |
8969 |
510.7 |
| May 11 2023 |
1839 |
409.83 |
| May 11 2023 |
13734 |
510.7 |
| May 04 2023 |
8894 |
510.7 |
| May 04 2023 |
1828 |
409.83 |
| May 04 2023 |
13536 |
510.7 |
| Apr 27 2023 |
8855 |
510.7 |
| Apr 27 2023 |
1957 |
409.83 |
| Apr 27 2023 |
13411 |
510.7 |
| Apr 20 2023 |
8751 |
510.7 |
| Apr 20 2023 |
1825 |
409.83 |
| Apr 20 2023 |
13308 |
510.7 |
| Apr 13 2023 |
8699 |
510.7 |
| Apr 13 2023 |
1817 |
409.83 |
| Apr 13 2023 |
13252 |
510.7 |
| Apr 06 2023 |
8677 |
510.7 |
| Apr 06 2023 |
1836 |
409.83 |
| Apr 06 2023 |
13159 |
510.7 |
| Mar 30 2023 |
8644 |
510.7 |
| Mar 30 2023 |
1775 |
409.83 |
| Mar 30 2023 |
13096 |
510.7 |
| Mar 23 2023 |
8562 |
510.7 |
| Mar 23 2023 |
1850 |
409.83 |
| Mar 23 2023 |
13026 |
510.7 |
| Mar 16 2023 |
8551 |
510.7 |
| Mar 16 2023 |
1880 |
409.83 |
| Mar 16 2023 |
12961 |
510.7 |
| Mar 09 2023 |
8533 |
510.7 |
| Mar 09 2023 |
1920 |
409.83 |
| Mar 09 2023 |
12805 |
510.7 |
| Mar 02 2023 |
8475 |
510.7 |
| Mar 02 2023 |
1953 |
409.83 |
| Mar 02 2023 |
12738 |
510.7 |
| Feb 23 2023 |
8463 |
510.7 |
| Feb 23 2023 |
2032 |
409.83 |
| Feb 23 2023 |
12750 |
510.7 |
| Feb 16 2023 |
8381 |
510.7 |
| Feb 16 2023 |
2064 |
409.83 |
| Feb 16 2023 |
12612 |
510.7 |
| Feb 09 2023 |
8364 |
510.7 |
| Feb 09 2023 |
2064 |
409.83 |
| Feb 09 2023 |
12597 |
510.7 |
| Feb 02 2023 |
8319 |
510.7 |
| Feb 02 2023 |
2069 |
409.83 |
| Feb 02 2023 |
12591 |
510.7 |
| Jan 26 2023 |
8283 |
510.7 |
| Jan 26 2023 |
2081 |
409.83 |
| Jan 26 2023 |
12569 |
510.7 |
| Jan 19 2023 |
8262 |
510.7 |
| Jan 19 2023 |
2096 |
409.83 |
| Jan 19 2023 |
12552 |
510.7 |
| Jan 12 2023 |
8262 |
510.7 |
| Jan 12 2023 |
2111 |
409.83 |
| Jan 12 2023 |
12552 |
510.7 |
| Jan 05 2023 |
8262 |
510.7 |
| Jan 05 2023 |
2111 |
409.83 |
| Jan 05 2023 |
12554 |
510.7 |
| Dec 29 2022 |
8262 |
510.7 |
| Dec 29 2022 |
2111 |
409.83 |
| Dec 29 2022 |
12554 |
510.7 |
| Dec 22 2022 |
8262 |
510.7 |
| Dec 22 2022 |
2111 |
409.83 |
| Dec 22 2022 |
12554 |
510.7 |
| Dec 15 2022 |
8258 |
510.7 |
| Dec 15 2022 |
2114 |
409.83 |
| Dec 15 2022 |
12515 |
510.7 |
| Dec 08 2022 |
8252 |
510.7 |
| Dec 08 2022 |
2128 |
409.83 |
| Dec 08 2022 |
12509 |
510.7 |
| Dec 01 2022 |
8252 |
510.7 |
| Dec 01 2022 |
2150 |
409.83 |
| Dec 01 2022 |
12509 |
510.7 |
| Nov 24 2022 |
8252 |
510.7 |
| Nov 24 2022 |
2150 |
409.83 |
| Nov 24 2022 |
12511 |
510.7 |
| Nov 17 2022 |
8248 |
510.7 |
| Nov 17 2022 |
2169 |
409.83 |
| Nov 17 2022 |
12486 |
510.7 |
| Nov 10 2022 |
8248 |
510.7 |
| Nov 10 2022 |
2192 |
409.83 |
| Nov 10 2022 |
12487 |
510.7 |
| Nov 03 2022 |
8220 |
510.7 |
| Nov 03 2022 |
2172 |
409.83 |
| Nov 03 2022 |
12460 |
510.7 |
| Oct 27 2022 |
8200 |
510.7 |
| Oct 27 2022 |
2186 |
409.83 |
| Oct 27 2022 |
12448 |
510.7 |
| Oct 20 2022 |
8201 |
510.7 |
| Oct 20 2022 |
2201 |
409.83 |
| Oct 20 2022 |
12465 |
510.7 |
| Oct 13 2022 |
8201 |
510.7 |
| Oct 13 2022 |
2217 |
409.83 |
| Oct 13 2022 |
12432 |
510.7 |
| Oct 06 2022 |
8207 |
510.7 |
| Oct 06 2022 |
2199 |
409.83 |
| Oct 06 2022 |
12437 |
510.7 |
| Sep 29 2022 |
8228 |
510.7 |
| Sep 29 2022 |
2207 |
409.83 |
| Sep 29 2022 |
12444 |
510.7 |
| Sep 22 2022 |
8220 |
510.7 |
| Sep 22 2022 |
2207 |
409.83 |
| Sep 22 2022 |
12429 |
510.7 |
| Sep 15 2022 |
8218 |
510.7 |
| Sep 15 2022 |
2227 |
409.83 |
| Sep 15 2022 |
12414 |
510.7 |
| Sep 08 2022 |
8136 |
510.7 |
| Sep 08 2022 |
2179 |
409.83 |
| Sep 08 2022 |
12387 |
510.7 |
| Sep 01 2022 |
8042 |
510.7 |
| Sep 01 2022 |
2194 |
409.83 |
| Sep 01 2022 |
12241 |
510.7 |
| Aug 25 2022 |
7961 |
510.7 |
| Aug 25 2022 |
2206 |
409.83 |
| Aug 25 2022 |
12146 |
510.7 |
| Aug 18 2022 |
7937 |
510.7 |
| Aug 18 2022 |
2208 |
409.83 |
| Aug 18 2022 |
12086 |
510.7 |
| Aug 11 2022 |
7816 |
510.7 |
| Aug 11 2022 |
2208 |
409.83 |
| Aug 11 2022 |
11990 |
510.7 |
| Aug 04 2022 |
7799 |
510.7 |
| Aug 04 2022 |
2208 |
409.83 |
| Aug 04 2022 |
11958 |
510.7 |
| Jul 28 2022 |
7670 |
510.7 |
| Jul 28 2022 |
2219 |
409.83 |
| Jul 28 2022 |
11818 |
510.7 |
| Jul 21 2022 |
7550 |
510.7 |
| Jul 21 2022 |
2221 |
409.83 |
| Jul 21 2022 |
11714 |
510.7 |
| Jul 14 2022 |
7533 |
510.7 |
| Jul 14 2022 |
2224 |
409.83 |
| Jul 14 2022 |
11686 |
510.7 |
| Jul 07 2022 |
7475 |
510.7 |
| Jul 07 2022 |
2216 |
409.83 |
| Jul 07 2022 |
11590 |
510.7 |
| Jun 30 2022 |
7440 |
510.7 |
| Jun 30 2022 |
2216 |
409.83 |
| Jun 30 2022 |
11551 |
510.7 |
| Jun 23 2022 |
7397 |
510.7 |
| Jun 23 2022 |
2190 |
409.83 |
| Jun 23 2022 |
11532 |
510.7 |
| Jun 16 2022 |
7115 |
510.7 |
| Jun 16 2022 |
2195 |
409.83 |
| Jun 16 2022 |
11300 |
510.7 |
| Jun 09 2022 |
2042 |
433.84 |
| Jun 02 2022 |
1902 |
433.84 |
| May 26 2022 |
1897 |
433.84 |
| May 19 2022 |
1895 |
433.84 |
| May 12 2022 |
1895 |
433.84 |
| May 05 2022 |
1845 |
433.84 |
| Apr 28 2022 |
1845 |
433.84 |
| Apr 21 2022 |
1809 |
433.84 |
| Apr 14 2022 |
1748 |
433.84 |
| Apr 07 2022 |
1748 |
433.84 |
| Mar 31 2022 |
1748 |
433.84 |
| Mar 24 2022 |
1703 |
433.84 |
| Mar 17 2022 |
1693 |
433.84 |
| Mar 10 2022 |
1723 |
433.84 |
| Mar 03 2022 |
1733 |
433.84 |
| Feb 24 2022 |
1747 |
433.84 |
| Feb 17 2022 |
1715 |
433.84 |
| Feb 10 2022 |
1715 |
433.84 |
| Feb 03 2022 |
1751 |
433.84 |
| Jan 27 2022 |
1765 |
433.84 |
| Jan 20 2022 |
1774 |
433.84 |
| Jan 13 2022 |
1774 |
433.84 |
| Jan 06 2022 |
1798 |
433.84 |
| Dec 30 2021 |
1798 |
433.84 |
| Dec 23 2021 |
1798 |
433.84 |
| Dec 16 2021 |
1798 |
433.84 |
| Dec 09 2021 |
1810 |
433.84 |
| Dec 02 2021 |
1824 |
433.84 |
| Nov 25 2021 |
1824 |
433.84 |
| Nov 18 2021 |
1838 |
433.84 |
| Nov 11 2021 |
1858 |
433.84 |
| Nov 04 2021 |
1858 |
433.84 |
| Oct 28 2021 |
1871 |
433.84 |
| Oct 21 2021 |
1885 |
433.84 |
| Oct 14 2021 |
1905 |
433.84 |
| Oct 07 2021 |
1943 |
433.84 |
| Sep 30 2021 |
1974 |
433.84 |
| Sep 23 2021 |
2024 |
433.84 |
| Sep 16 2021 |
2320 |
433.84 |
| Sep 09 2021 |
2472 |
433.84 |
| Sep 02 2021 |
2537 |
433.84 |
| Aug 26 2021 |
2548 |
433.84 |
| Aug 19 2021 |
2617 |
433.84 |
| Aug 12 2021 |
2664 |
433.84 |
| Aug 05 2021 |
2674 |
433.84 |
| Jul 29 2021 |
2752 |
433.84 |
| Jul 22 2021 |
2833 |
433.84 |
| Jul 15 2021 |
2897 |
433.84 |
| Jul 08 2021 |
2937 |
433.84 |
| Jul 01 2021 |
3463 |
459.05 |
| Jun 24 2021 |
3484 |
459.05 |
| Jun 01 2021 |
3791 |
474.46 |
| May 01 2021 |
4936 |
533.41 |
| Apr 01 2021 |
5374 |
533.41 |
| Mar 01 2021 |
4671 |
477.16 |
| Feb 01 2021 |
4870 |
489.1 |
| Jan 01 2021 |
5923 |
544.23 |
| Dec 01 2020 |
15177 |
650.1 |
| Nov 01 2020 |
17239 |
650.1 |
| Oct 01 2020 |
17389 |
650.1 |
| Sep 01 2020 |
18050 |
650.1 |
| Aug 01 2020 |
18560 |
650.1 |
| Jul 01 2020 |
19413 |
650.1 |
| Apr 01 2020 |
21620 |
650.1 |
| Mar 01 2020 |
22135 |
650.1 |
| Feb 01 2020 |
22069 |
650.1 |
| Jan 01 2020 |
22076 |
650.1 |
