| Apr 27 2023 |
6391 |
434.21 |
| Apr 20 2023 |
6106 |
434.21 |
| Apr 13 2023 |
6731 |
450.48 |
| Apr 06 2023 |
2587 |
505.88 |
| Mar 30 2023 |
2454 |
497.5 |
| Mar 23 2023 |
2577 |
497.5 |
| Mar 16 2023 |
2627 |
489.03 |
| Mar 09 2023 |
2704 |
489.03 |
| Mar 02 2023 |
2759 |
489.03 |
| Feb 23 2023 |
2884 |
489.03 |
| Feb 16 2023 |
2628 |
458.23 |
| Feb 09 2023 |
2628 |
458.23 |
| Feb 02 2023 |
2635 |
458.23 |
| Jan 26 2023 |
2653 |
458.23 |
| Jan 19 2023 |
2660 |
457.23 |
| Jan 12 2023 |
2678 |
457.23 |
| Jan 05 2023 |
2678 |
457.23 |
| Dec 29 2022 |
2678 |
457.23 |
| Dec 22 2022 |
2678 |
457.23 |
| Dec 15 2022 |
2685 |
457.23 |
| Dec 08 2022 |
2705 |
457.23 |
| Dec 01 2022 |
2722 |
456.92 |
| Nov 24 2022 |
2722 |
456.92 |
| Nov 17 2022 |
2749 |
456.92 |
| Nov 10 2022 |
2784 |
456.92 |
| Nov 03 2022 |
2762 |
456.92 |
| Oct 27 2022 |
2779 |
456.92 |
| Oct 20 2022 |
2800 |
456.92 |
| Oct 13 2022 |
2817 |
456.92 |
| Oct 06 2022 |
2790 |
456.92 |
| Sep 29 2022 |
2818 |
456.92 |
| Sep 22 2022 |
2819 |
456.92 |
| Sep 15 2022 |
2856 |
456.92 |
| Sep 08 2022 |
2797 |
456.92 |
| Sep 01 2022 |
2822 |
456.92 |
| Aug 25 2022 |
2839 |
456.92 |
| Aug 18 2022 |
2841 |
456.92 |
| Aug 11 2022 |
2843 |
456.92 |
| Aug 04 2022 |
2843 |
456.92 |
| Jul 28 2022 |
2858 |
456.92 |
| Jul 21 2022 |
2867 |
456.92 |
| Jul 14 2022 |
2870 |
456.92 |
| Jul 07 2022 |
2860 |
456.92 |
| Jun 30 2022 |
2860 |
456.92 |
| Jun 23 2022 |
2831 |
456.92 |
| Jun 16 2022 |
2844 |
456.92 |
| Jun 09 2022 |
2294 |
456.92 |
| Jun 02 2022 |
2138 |
456.92 |
| May 26 2022 |
2133 |
456.92 |
| May 19 2022 |
2131 |
456.92 |
| May 12 2022 |
2131 |
456.92 |
| May 05 2022 |
2082 |
456.92 |
| Apr 28 2022 |
2082 |
456.92 |
| Apr 21 2022 |
2042 |
456.92 |
| Apr 14 2022 |
1976 |
456.92 |
| Apr 07 2022 |
1976 |
456.92 |
| Mar 31 2022 |
1976 |
456.92 |
| Mar 24 2022 |
1905 |
456.92 |
| Mar 17 2022 |
1893 |
456.92 |
| Mar 10 2022 |
1931 |
456.92 |
| Mar 03 2022 |
1942 |
456.92 |
| Feb 24 2022 |
1963 |
456.92 |
| Feb 17 2022 |
1931 |
456.92 |
| Feb 10 2022 |
1931 |
456.92 |
| Feb 03 2022 |
1968 |
456.92 |
| Jan 27 2022 |
1986 |
456.92 |
| Jan 20 2022 |
1995 |
456.92 |
| Jan 13 2022 |
1995 |
456.92 |
| Jan 06 2022 |
2021 |
456.92 |
| Dec 30 2021 |
2021 |
456.92 |
| Dec 23 2021 |
2021 |
456.92 |
| Dec 16 2021 |
2021 |
456.92 |
| Dec 09 2021 |
2033 |
456.92 |
| Dec 02 2021 |
2046 |
456.92 |
| Nov 25 2021 |
2046 |
456.92 |
| Nov 18 2021 |
2063 |
456.92 |
| Nov 11 2021 |
2084 |
456.92 |
| Nov 04 2021 |
2084 |
456.92 |
| Oct 28 2021 |
2098 |
456.92 |
| Oct 21 2021 |
2111 |
456.92 |
| Oct 14 2021 |
2137 |
456.92 |
| Oct 07 2021 |
2180 |
456.92 |
| Sep 30 2021 |
2211 |
456.92 |
| Sep 23 2021 |
2266 |
456.92 |
| Sep 16 2021 |
2639 |
456.92 |
| Sep 09 2021 |
2833 |
456.92 |
| Sep 02 2021 |
2918 |
456.92 |
| Aug 26 2021 |
2939 |
456.92 |
| Aug 19 2021 |
3037 |
456.92 |
| Aug 12 2021 |
3100 |
456.92 |
| Aug 05 2021 |
3112 |
456.92 |
| Jul 29 2021 |
3203 |
456.92 |
| Jul 22 2021 |
3290 |
456.92 |
| Jul 15 2021 |
3359 |
456.92 |
| Jul 08 2021 |
3402 |
456.92 |
| Jul 01 2021 |
3412 |
456.92 |
| Jun 24 2021 |
3432 |
456.92 |
| Jun 01 2021 |
3766 |
473.24 |
| May 01 2021 |
3931 |
479.48 |
| Apr 01 2021 |
4286 |
479.05 |
| Mar 01 2021 |
4721 |
479.05 |
| Feb 01 2021 |
4649 |
479.05 |
| Jan 01 2021 |
4602 |
479.05 |
| Dec 01 2020 |
4232 |
489.29 |
| Nov 01 2020 |
4652 |
479.6 |
| Oct 01 2020 |
4645 |
478.44 |
| Sep 01 2020 |
4765 |
477.66 |
| Aug 01 2020 |
5074 |
497.9 |
| Jul 01 2020 |
5221 |
477.66 |
| Apr 01 2020 |
6810 |
488.42 |
| Mar 01 2020 |
6903 |
488.42 |
| Feb 01 2020 |
7109 |
495.58 |
| Jan 01 2020 |
7706 |
520.44 |
| Dec 01 2019 |
7691 |
520.44 |
| Nov 01 2019 |
7600 |
520.44 |
| Oct 01 2019 |
7390 |
520.44 |
| Sep 01 2019 |
6194 |
532.66 |
| Aug 01 2019 |
17376 |
553.17 |
| Jul 01 2019 |
17344 |
553.17 |
