| May 10 2024 |
2993 |
400.72 |
| May 10 2024 |
4504 |
400.72 |
| May 08 2024 |
3019 |
400.72 |
| May 08 2024 |
4573 |
400.72 |
| Apr 24 2024 |
265 |
250.13 |
| Apr 24 2024 |
588 |
250.13 |
| Apr 17 2024 |
275 |
250.13 |
| Apr 17 2024 |
578 |
250.13 |
| Apr 10 2024 |
277 |
250.13 |
| Apr 10 2024 |
590 |
250.13 |
| Apr 03 2024 |
277 |
250.13 |
| Apr 03 2024 |
585 |
250.13 |
| Mar 27 2024 |
287 |
250.13 |
| Mar 27 2024 |
602 |
250.13 |
| Mar 21 2024 |
289 |
250.13 |
| Mar 21 2024 |
597 |
250.13 |
| Mar 14 2024 |
297 |
250.13 |
| Mar 14 2024 |
619 |
250.13 |
| Mar 07 2024 |
294 |
250.13 |
| Mar 07 2024 |
617 |
250.13 |
| Feb 29 2024 |
294 |
250.13 |
| Feb 29 2024 |
614 |
250.13 |
| Feb 22 2024 |
302 |
250.13 |
| Feb 22 2024 |
622 |
250.13 |
| Feb 15 2024 |
303 |
250.13 |
| Feb 15 2024 |
627 |
250.13 |
| Feb 08 2024 |
311 |
250.13 |
| Feb 08 2024 |
633 |
250.13 |
| Feb 01 2024 |
286 |
250.13 |
| Feb 01 2024 |
610 |
250.13 |
| Jan 25 2024 |
272 |
250.13 |
| Jan 25 2024 |
588 |
250.13 |
| Jan 18 2024 |
272 |
250.13 |
| Jan 18 2024 |
589 |
250.13 |
| Jan 11 2024 |
272 |
250.13 |
| Jan 11 2024 |
588 |
250.13 |
| Jan 04 2024 |
272 |
250.13 |
| Jan 04 2024 |
589 |
250.13 |
| Dec 28 2023 |
272 |
250.13 |
| Dec 28 2023 |
589 |
250.13 |
| Dec 21 2023 |
272 |
250.13 |
| Dec 21 2023 |
589 |
250.13 |
| Dec 14 2023 |
272 |
250.13 |
| Dec 14 2023 |
582 |
250.13 |
| Dec 07 2023 |
272 |
250.13 |
| Dec 07 2023 |
582 |
250.13 |
| Nov 30 2023 |
272 |
250.13 |
| Nov 30 2023 |
585 |
250.13 |
| Nov 23 2023 |
272 |
250.13 |
| Nov 23 2023 |
570 |
250.13 |
| Nov 16 2023 |
272 |
250.13 |
| Nov 16 2023 |
557 |
250.13 |
| Nov 09 2023 |
280 |
250.13 |
| Nov 09 2023 |
558 |
250.13 |
| Nov 02 2023 |
280 |
250.13 |
| Nov 02 2023 |
558 |
250.13 |
| Oct 26 2023 |
281 |
250.13 |
| Oct 26 2023 |
558 |
250.13 |
| Oct 19 2023 |
280 |
250.13 |
| Oct 19 2023 |
551 |
250.13 |
| Oct 12 2023 |
280 |
250.13 |
| Oct 12 2023 |
550 |
250.13 |
| Oct 05 2023 |
280 |
250.13 |
| Oct 05 2023 |
555 |
250.13 |
| Sep 28 2023 |
279 |
250.13 |
| Sep 28 2023 |
559 |
250.13 |
| Sep 21 2023 |
277 |
250.13 |
| Sep 21 2023 |
539 |
250.13 |
| Sep 14 2023 |
293 |
250.13 |
| Sep 14 2023 |
549 |
250.13 |
| Sep 07 2023 |
295 |
250.13 |
| Sep 07 2023 |
563 |
250.13 |
| Aug 31 2023 |
317 |
250.13 |
| Aug 31 2023 |
578 |
250.13 |
| Aug 24 2023 |
331 |
250.13 |
| Aug 24 2023 |
601 |
250.13 |
| Aug 17 2023 |
334 |
250.13 |
| Aug 17 2023 |
617 |
250.13 |
| Aug 10 2023 |
339 |
250.13 |
| Aug 10 2023 |
625 |
250.13 |
| Aug 03 2023 |
338 |
250.13 |
| Aug 03 2023 |
642 |
250.13 |
| Jul 27 2023 |
359 |
250.13 |
| Jul 27 2023 |
649 |
250.13 |
| Jul 20 2023 |
364 |
250.13 |
| Jul 20 2023 |
571 |
250.13 |
| Jul 13 2023 |
365 |
250.13 |
| Jul 13 2023 |
575 |
250.13 |
| Jul 06 2023 |
371 |
250.13 |
| Jul 06 2023 |
585 |
250.13 |
| Jun 29 2023 |
376 |
250.13 |
| Jun 29 2023 |
588 |
250.13 |
| Jun 22 2023 |
375 |
250.13 |
| Jun 22 2023 |
600 |
250.13 |
| Jun 15 2023 |
411 |
250.13 |
| Jun 15 2023 |
602 |
250.13 |
| Jun 08 2023 |
422 |
250.13 |
| Jun 08 2023 |
616 |
250.13 |
| Jun 01 2023 |
414 |
250.13 |
| Jun 01 2023 |
594 |
250.13 |
| May 25 2023 |
418 |
250.13 |
| May 25 2023 |
599 |
250.13 |
| May 18 2023 |
410 |
250.13 |
| May 18 2023 |
583 |
250.13 |
| May 11 2023 |
419 |
250.13 |
| May 11 2023 |
585 |
250.13 |
| May 04 2023 |
413 |
250.13 |
| May 04 2023 |
586 |
250.13 |
| Apr 27 2023 |
417 |
250.13 |
| Apr 27 2023 |
590 |
250.13 |
| Apr 20 2023 |
369 |
250.13 |
| Apr 20 2023 |
546 |
250.13 |
| Apr 13 2023 |
376 |
250.13 |
| Apr 13 2023 |
542 |
250.13 |
| Apr 06 2023 |
384 |
250.13 |
| Apr 06 2023 |
553 |
250.13 |
| Mar 30 2023 |
376 |
250.13 |
| Mar 30 2023 |
543 |
250.13 |
| Mar 23 2023 |
382 |
250.13 |
| Mar 23 2023 |
545 |
250.13 |
| Mar 16 2023 |
385 |
250.13 |
| Mar 16 2023 |
539 |
250.13 |
| Mar 09 2023 |
378 |
250.13 |
| Mar 09 2023 |
2270 |
340.97 |
| Mar 09 2023 |
525 |
250.13 |
| Mar 02 2023 |
382 |
250.13 |
| Mar 02 2023 |
2279 |
340.97 |
| Mar 02 2023 |
528 |
250.13 |
| Feb 23 2023 |
382 |
250.13 |
| Feb 23 2023 |
976 |
321.02 |
| Feb 23 2023 |
526 |
250.13 |
| Feb 16 2023 |
376 |
250.13 |
| Feb 16 2023 |
988 |
321.02 |
| Feb 16 2023 |
535 |
250.13 |
| Feb 09 2023 |
376 |
250.13 |
| Feb 09 2023 |
988 |
321.02 |
| Feb 09 2023 |
536 |
250.13 |
| Feb 02 2023 |
364 |
250.13 |
| Feb 02 2023 |
985 |
321.02 |
| Feb 02 2023 |
524 |
250.13 |
| Jan 26 2023 |
364 |
250.13 |
| Jan 26 2023 |
988 |
321.02 |
| Jan 26 2023 |
524 |
250.13 |
| Jan 19 2023 |
364 |
250.13 |
| Jan 19 2023 |
1061 |
328.26 |
| Jan 19 2023 |
521 |
250.13 |
| Jan 12 2023 |
364 |
250.13 |
| Jan 12 2023 |
977 |
319.31 |
| Jan 12 2023 |
521 |
250.13 |
| Jan 05 2023 |
364 |
250.13 |
| Jan 05 2023 |
977 |
319.31 |
| Jan 05 2023 |
521 |
250.13 |
| Dec 29 2022 |
364 |
250.13 |
| Dec 29 2022 |
977 |
319.31 |
| Dec 29 2022 |
522 |
250.13 |
| Dec 22 2022 |
364 |
250.13 |
| Dec 22 2022 |
977 |
319.31 |
| Dec 22 2022 |
522 |
250.13 |
| Dec 15 2022 |
364 |
250.13 |
| Dec 15 2022 |
968 |
318.12 |
| Dec 15 2022 |
524 |
250.13 |
| Dec 08 2022 |
364 |
250.13 |
| Dec 08 2022 |
972 |
318.12 |
| Dec 08 2022 |
524 |
250.13 |
| Dec 01 2022 |
364 |
250.13 |
| Dec 01 2022 |
979 |
318.12 |
| Dec 01 2022 |
524 |
250.13 |
| Nov 24 2022 |
364 |
250.13 |
| Nov 24 2022 |
979 |
318.12 |
| Nov 24 2022 |
524 |
250.13 |
| Nov 17 2022 |
366 |
250.13 |
| Nov 17 2022 |
987 |
318.12 |
| Nov 17 2022 |
523 |
250.13 |
| Nov 10 2022 |
366 |
250.13 |
| Nov 10 2022 |
995 |
318.12 |
| Nov 10 2022 |
523 |
250.13 |
| Nov 03 2022 |
366 |
250.13 |
| Nov 03 2022 |
984 |
318.12 |
| Nov 03 2022 |
522 |
250.13 |
| Oct 27 2022 |
366 |
250.13 |
| Oct 27 2022 |
989 |
318.12 |
| Oct 27 2022 |
522 |
250.13 |
| Oct 20 2022 |
366 |
250.13 |
| Oct 20 2022 |
997 |
318.12 |
| Oct 20 2022 |
526 |
250.13 |
| Oct 13 2022 |
365 |
250.13 |
| Oct 13 2022 |
1004 |
318.12 |
| Oct 13 2022 |
525 |
250.13 |
| Oct 06 2022 |
365 |
250.13 |
| Oct 06 2022 |
998 |
318.12 |
| Oct 06 2022 |
525 |
250.13 |
| Sep 29 2022 |
365 |
250.13 |
| Sep 29 2022 |
985 |
318.12 |
| Sep 29 2022 |
525 |
250.13 |
| Sep 22 2022 |
364 |
250.13 |
| Sep 22 2022 |
976 |
318.12 |
| Sep 22 2022 |
524 |
250.13 |
| Sep 15 2022 |
364 |
250.13 |
| Sep 15 2022 |
983 |
318.12 |
| Sep 15 2022 |
523 |
250.13 |
| Sep 08 2022 |
366 |
250.13 |
| Sep 08 2022 |
949 |
318.12 |
| Sep 08 2022 |
522 |
250.13 |
| Sep 01 2022 |
356 |
250.13 |
| Sep 01 2022 |
959 |
318.12 |
| Sep 01 2022 |
520 |
250.13 |
| Aug 25 2022 |
354 |
250.13 |
| Aug 25 2022 |
965 |
318.12 |
| Aug 25 2022 |
518 |
250.13 |
| Aug 18 2022 |
353 |
250.13 |
| Aug 18 2022 |
966 |
318.12 |
| Aug 18 2022 |
518 |
250.13 |
| Aug 11 2022 |
351 |
250.13 |
| Aug 11 2022 |
966 |
318.12 |
| Aug 11 2022 |
516 |
250.13 |
| Aug 04 2022 |
341 |
250.13 |
| Aug 04 2022 |
966 |
318.12 |
| Aug 04 2022 |
510 |
250.13 |
| Jul 28 2022 |
347 |
250.13 |
| Jul 28 2022 |
972 |
318.12 |
| Jul 28 2022 |
510 |
250.13 |
| Jul 21 2022 |
343 |
250.13 |
| Jul 21 2022 |
968 |
318.12 |
| Jul 21 2022 |
512 |
250.13 |
| Jul 14 2022 |
340 |
250.13 |
| Jul 14 2022 |
968 |
318.12 |
| Jul 14 2022 |
518 |
250.13 |
| Jul 07 2022 |
344 |
250.13 |
| Jul 07 2022 |
960 |
318.12 |
| Jul 07 2022 |
521 |
250.13 |
| Jun 30 2022 |
960 |
318.12 |
| Jun 23 2022 |
945 |
318.12 |
| Jun 16 2022 |
946 |
318.12 |
| Jun 09 2022 |
677 |
318.12 |
| Jun 02 2022 |
592 |
318.12 |
| May 26 2022 |
592 |
318.12 |
| May 19 2022 |
591 |
318.12 |
| May 12 2022 |
591 |
318.12 |
| May 05 2022 |
549 |
318.12 |
| Apr 28 2022 |
549 |
318.12 |
| Apr 21 2022 |
537 |
318.12 |
| Apr 14 2022 |
517 |
318.12 |
| Apr 07 2022 |
517 |
318.12 |
| Mar 31 2022 |
517 |
318.12 |
| Mar 24 2022 |
506 |
318.12 |
| Mar 17 2022 |
503 |
318.12 |
| Mar 10 2022 |
512 |
318.12 |
| Mar 03 2022 |
516 |
318.12 |
| Feb 24 2022 |
513 |
318.12 |
| Feb 17 2022 |
505 |
318.12 |
| Feb 10 2022 |
505 |
318.12 |
| Feb 03 2022 |
511 |
318.12 |
| Jan 27 2022 |
511 |
318.12 |
| Jan 20 2022 |
514 |
318.12 |
| Jan 13 2022 |
514 |
318.12 |
| Jan 06 2022 |
514 |
318.12 |
| Dec 30 2021 |
514 |
318.12 |
| Dec 23 2021 |
514 |
318.12 |
| Dec 16 2021 |
514 |
318.12 |
| Dec 09 2021 |
519 |
318.12 |
| Dec 02 2021 |
522 |
318.12 |
| Nov 25 2021 |
522 |
318.12 |
| Nov 18 2021 |
523 |
318.12 |
| Nov 11 2021 |
526 |
318.12 |
| Nov 04 2021 |
526 |
318.12 |
| Oct 28 2021 |
530 |
318.12 |
| Oct 21 2021 |
532 |
318.12 |
| Oct 14 2021 |
539 |
318.12 |
| Oct 07 2021 |
551 |
318.12 |
| Sep 30 2021 |
562 |
318.12 |
| Sep 23 2021 |
590 |
318.12 |
| Sep 16 2021 |
638 |
318.12 |
| Sep 09 2021 |
663 |
318.12 |
| Sep 02 2021 |
676 |
318.12 |
| Aug 26 2021 |
688 |
318.12 |
| Aug 19 2021 |
713 |
318.12 |
| Aug 12 2021 |
731 |
318.12 |
| Aug 05 2021 |
733 |
318.12 |
| Jul 29 2021 |
763 |
318.12 |
| Jul 22 2021 |
807 |
318.12 |
| Jul 15 2021 |
822 |
318.12 |
| Jul 08 2021 |
831 |
318.12 |
| Jul 01 2021 |
852 |
318.12 |
| Jun 24 2021 |
852 |
318.12 |
| Jun 01 2021 |
917 |
318.12 |
| May 01 2021 |
1733 |
365.05 |
| Apr 01 2021 |
1892 |
365.05 |
| Mar 01 2021 |
1259 |
318.12 |
| Feb 01 2021 |
1572 |
338.33 |
| Jan 01 2021 |
2283 |
375.02 |
| Dec 01 2020 |
2594 |
406.6 |
| Nov 01 2020 |
3092 |
410.89 |
| Oct 01 2020 |
3241 |
416.47 |
| Sep 01 2020 |
3367 |
416.47 |
| Aug 01 2020 |
9789 |
423.33 |
| Jul 01 2020 |
3757 |
416.47 |
| Apr 01 2020 |
4871 |
416.47 |
| Mar 01 2020 |
4948 |
416.47 |
| Feb 01 2020 |
5187 |
422.87 |
| Jan 01 2020 |
11383 |
423.33 |
| Dec 01 2019 |
11364 |
423.33 |
| Nov 01 2019 |
9300 |
410.4 |
