| Apr 24 2024 |
6889 |
439 |
| Apr 17 2024 |
6865 |
439 |
| Apr 10 2024 |
6884 |
439 |
| Apr 03 2024 |
6897 |
439 |
| Mar 27 2024 |
6805 |
439 |
| Mar 21 2024 |
6837 |
439 |
| Mar 14 2024 |
6795 |
439 |
| Mar 07 2024 |
6800 |
439 |
| Feb 29 2024 |
6800 |
439 |
| Feb 22 2024 |
6804 |
439 |
| Feb 15 2024 |
6825 |
439 |
| Feb 08 2024 |
6865 |
439 |
| Feb 01 2024 |
5357 |
458.74 |
| Jan 25 2024 |
5369 |
458.74 |
| Jan 18 2024 |
5417 |
458.74 |
| Jan 11 2024 |
5327 |
454.77 |
| Jan 04 2024 |
5327 |
454.77 |
| Dec 28 2023 |
5283 |
454.77 |
| Dec 21 2023 |
5283 |
454.77 |
| Dec 14 2023 |
5283 |
454.77 |
| Dec 07 2023 |
5253 |
454.77 |
| Nov 30 2023 |
4530 |
454.77 |
| Nov 23 2023 |
4462 |
454.77 |
| Nov 16 2023 |
3648 |
454.77 |
| Nov 09 2023 |
3465 |
454.77 |
| Nov 02 2023 |
3429 |
454.77 |
| Oct 26 2023 |
3260 |
454.77 |
| Oct 19 2023 |
3278 |
454.77 |
| Oct 12 2023 |
3292 |
454.77 |
| Oct 05 2023 |
3273 |
454.77 |
| Sep 28 2023 |
3214 |
454.77 |
| Sep 21 2023 |
3199 |
454.77 |
| Sep 14 2023 |
3236 |
454.77 |
| Sep 07 2023 |
3223 |
454.77 |
| Aug 31 2023 |
3224 |
454.77 |
| Aug 24 2023 |
3246 |
454.77 |
| Aug 17 2023 |
3274 |
454.77 |
| Aug 10 2023 |
3281 |
454.77 |
| Aug 03 2023 |
3285 |
454.77 |
| Jul 27 2023 |
3304 |
454.77 |
| Jul 20 2023 |
3167 |
454.77 |
| Jul 13 2023 |
3195 |
454.77 |
| Jul 06 2023 |
2836 |
454.77 |
| Jun 29 2023 |
2718 |
454.77 |
| Jun 22 2023 |
2755 |
454.77 |
| Jun 15 2023 |
2313 |
454.77 |
| Jun 08 2023 |
2288 |
454.77 |
| Jun 01 2023 |
2241 |
454.77 |
| May 25 2023 |
2088 |
454.77 |
| May 18 2023 |
2077 |
454.77 |
| May 11 2023 |
2178 |
454.77 |
| May 04 2023 |
2174 |
454.77 |
| Apr 27 2023 |
2352 |
454.77 |
| Apr 20 2023 |
2204 |
454.77 |
| Apr 13 2023 |
2204 |
454.77 |
| Apr 06 2023 |
2234 |
454.77 |
| Mar 30 2023 |
2161 |
454.77 |
| Mar 23 2023 |
2266 |
454.77 |
| Mar 16 2023 |
2334 |
454.77 |
| Mar 09 2023 |
2379 |
453.39 |
| Mar 02 2023 |
2421 |
453.39 |
| Feb 23 2023 |
2453 |
445.09 |
| Feb 16 2023 |
2504 |
445.09 |
| Feb 09 2023 |
2504 |
445.09 |
| Feb 02 2023 |
2732 |
467.22 |
| Jan 26 2023 |
2752 |
467.22 |
| Jan 19 2023 |
2677 |
458.7 |
| Jan 12 2023 |
2667 |
456.06 |
| Jan 05 2023 |
2667 |
456.06 |
| Dec 29 2022 |
2667 |
456.06 |
| Dec 22 2022 |
2667 |
456.06 |
| Dec 15 2022 |
2588 |
447.03 |
| Dec 08 2022 |
2605 |
447.03 |
| Dec 01 2022 |
2577 |
443 |
| Nov 24 2022 |
2577 |
443 |
| Nov 17 2022 |
2603 |
443 |
| Nov 10 2022 |
2632 |
443 |
| Nov 03 2022 |
2611 |
443 |
| Oct 27 2022 |
2628 |
443 |
| Oct 20 2022 |
2647 |
443 |
| Oct 13 2022 |
2665 |
443 |
| Oct 06 2022 |
2639 |
443 |
| Sep 29 2022 |
2660 |
443 |
| Sep 22 2022 |
2661 |
443 |
| Sep 15 2022 |
2693 |
443 |
| Sep 08 2022 |
2634 |
443 |
| Sep 01 2022 |
2659 |
443 |
| Aug 25 2022 |
2675 |
443 |
| Aug 18 2022 |
2677 |
443 |
| Aug 11 2022 |
2679 |
443 |
| Aug 04 2022 |
2679 |
443 |
| Jul 28 2022 |
2692 |
443 |
| Jul 21 2022 |
2698 |
443 |
| Jul 14 2022 |
2702 |
443 |
| Jul 07 2022 |
2692 |
443 |
| Jun 30 2022 |
2692 |
443 |
| Jun 23 2022 |
2663 |
443 |
| Jun 16 2022 |
2674 |
443 |
| Jun 09 2022 |
2149 |
443 |
| Jun 09 2022 |
9593 |
498.21 |
| Jun 02 2022 |
2004 |
443 |
| Jun 02 2022 |
9586 |
498.21 |
| May 26 2022 |
2001 |
443 |
| May 26 2022 |
9526 |
498.21 |
| May 19 2022 |
1998 |
443 |
| May 19 2022 |
9490 |
498.21 |
| May 12 2022 |
1998 |
443 |
| May 12 2022 |
9453 |
498.21 |
| May 05 2022 |
1948 |
443 |
| Apr 28 2022 |
1948 |
443 |
| Apr 21 2022 |
1909 |
443 |
| Apr 14 2022 |
1845 |
443 |
| Apr 07 2022 |
1845 |
443 |
| Mar 31 2022 |
1845 |
443 |
| Mar 24 2022 |
1787 |
443 |
| Mar 17 2022 |
1777 |
443 |
| Mar 10 2022 |
1812 |
443 |
| Mar 03 2022 |
1821 |
443 |
| Feb 24 2022 |
1870 |
445.78 |
| Feb 17 2022 |
1766 |
439.21 |
| Feb 10 2022 |
1766 |
439.21 |
| Feb 03 2022 |
1802 |
439.21 |
| Jan 27 2022 |
1819 |
439.21 |
| Jan 20 2022 |
1808 |
437.68 |
| Jan 13 2022 |
1808 |
437.68 |
| Jan 06 2022 |
1831 |
437.68 |
| Dec 30 2021 |
1831 |
437.68 |
| Dec 23 2021 |
1831 |
437.68 |
| Dec 16 2021 |
1831 |
437.68 |
| Dec 09 2021 |
1844 |
437.68 |
| Dec 02 2021 |
1857 |
437.68 |
| Nov 25 2021 |
1857 |
437.68 |
| Nov 18 2021 |
1872 |
437.68 |
| Nov 11 2021 |
1894 |
437.68 |
| Nov 04 2021 |
1894 |
437.68 |
| Oct 28 2021 |
1906 |
437.68 |
| Oct 21 2021 |
1920 |
437.68 |
| Oct 14 2021 |
1941 |
437.68 |
| Oct 07 2021 |
1982 |
437.68 |
| Sep 30 2021 |
2013 |
437.68 |
| Sep 23 2021 |
2066 |
437.68 |
| Sep 16 2021 |
2376 |
437.68 |
| Sep 09 2021 |
2538 |
437.68 |
| Sep 02 2021 |
2604 |
437.68 |
| Aug 26 2021 |
2617 |
437.68 |
| Aug 19 2021 |
2694 |
437.68 |
| Aug 12 2021 |
2743 |
437.68 |
| Aug 05 2021 |
2754 |
437.68 |
| Jul 29 2021 |
2835 |
437.68 |
| Jul 22 2021 |
2916 |
437.68 |
| Jul 15 2021 |
2979 |
437.68 |
| Jul 08 2021 |
3019 |
437.68 |
| Jul 01 2021 |
3031 |
437.68 |
| Jun 24 2021 |
3050 |
437.68 |
| Jun 01 2021 |
3074 |
437.68 |
| May 01 2021 |
3108 |
436.58 |
| Apr 01 2021 |
3393 |
436.58 |
| Mar 01 2021 |
3777 |
437.33 |
| Feb 01 2021 |
3711 |
436.58 |
| Jan 01 2021 |
3679 |
436.58 |
| Dec 01 2020 |
9311 |
445.17 |
| Nov 01 2020 |
3799 |
440.55 |
| Oct 01 2020 |
3816 |
440.55 |
| Sep 01 2020 |
3946 |
440.55 |
| Aug 01 2020 |
11273 |
445.17 |
| Jul 01 2020 |
4392 |
440.55 |
| Apr 01 2020 |
5599 |
440.55 |
| Mar 01 2020 |
5677 |
440.55 |
| Feb 01 2020 |
5828 |
446.11 |
| Jan 01 2020 |
13195 |
445.17 |
| Dec 01 2019 |
13174 |
445.17 |
| Nov 01 2019 |
11838 |
444.25 |
