| Apr 13 2023 |
5853 |
426.7 |
| Apr 06 2023 |
5886 |
426.7 |
| Mar 30 2023 |
5492 |
426.7 |
| Mar 23 2023 |
5557 |
426.7 |
| Mar 16 2023 |
5502 |
426.7 |
| Mar 09 2023 |
6475 |
454.78 |
| Mar 02 2023 |
2375 |
447.59 |
| Feb 23 2023 |
2482 |
447.59 |
| Feb 16 2023 |
2528 |
447.59 |
| Feb 09 2023 |
2528 |
447.59 |
| Feb 02 2023 |
2520 |
445.56 |
| Jan 26 2023 |
2538 |
445.56 |
| Jan 19 2023 |
2554 |
445.56 |
| Jan 12 2023 |
2570 |
445.56 |
| Jan 05 2023 |
2570 |
445.56 |
| Dec 29 2022 |
2570 |
445.56 |
| Dec 22 2022 |
2570 |
445.56 |
| Dec 15 2022 |
2573 |
445.56 |
| Dec 08 2022 |
2666 |
453.11 |
| Dec 01 2022 |
2687 |
453.11 |
| Nov 24 2022 |
2687 |
453.11 |
| Nov 17 2022 |
2715 |
453.11 |
| Nov 10 2022 |
2689 |
448.32 |
| Nov 03 2022 |
2664 |
448.32 |
| Oct 27 2022 |
2681 |
448.32 |
| Oct 20 2022 |
2703 |
448.32 |
| Oct 13 2022 |
2722 |
448.32 |
| Oct 06 2022 |
2694 |
448.32 |
| Sep 29 2022 |
2717 |
448.32 |
| Sep 22 2022 |
2721 |
448.32 |
| Sep 15 2022 |
2753 |
448.32 |
| Sep 08 2022 |
2692 |
448.32 |
| Sep 01 2022 |
2720 |
448.32 |
| Aug 25 2022 |
2735 |
448.32 |
| Aug 18 2022 |
2737 |
448.32 |
| Aug 11 2022 |
2739 |
448.32 |
| Aug 04 2022 |
2739 |
448.32 |
| Jul 28 2022 |
2755 |
448.32 |
| Jul 21 2022 |
2761 |
448.32 |
| Jul 14 2022 |
2764 |
448.32 |
| Jul 07 2022 |
2756 |
448.32 |
| Jun 30 2022 |
2756 |
448.32 |
| Jun 23 2022 |
2727 |
448.32 |
| Jun 16 2022 |
2737 |
448.32 |
| Jun 09 2022 |
2206 |
448.32 |
| Jun 02 2022 |
2056 |
448.32 |
| May 26 2022 |
2053 |
448.32 |
| May 19 2022 |
2051 |
448.32 |
| May 12 2022 |
2051 |
448.32 |
| May 05 2022 |
2001 |
448.32 |
| Apr 28 2022 |
2001 |
448.32 |
| Apr 21 2022 |
1962 |
448.32 |
| Apr 14 2022 |
1897 |
448.32 |
| Apr 07 2022 |
1897 |
448.32 |
| Mar 31 2022 |
1897 |
448.32 |
| Mar 24 2022 |
1834 |
448.32 |
| Mar 17 2022 |
1824 |
448.32 |
| Mar 10 2022 |
1782 |
440.15 |
| Mar 03 2022 |
1791 |
440.15 |
| Feb 24 2022 |
1813 |
440.15 |
| Feb 17 2022 |
1782 |
440.15 |
| Feb 10 2022 |
1782 |
440.15 |
| Feb 03 2022 |
1819 |
440.15 |
| Jan 27 2022 |
1797 |
437.46 |
| Jan 20 2022 |
1767 |
433.28 |
| Jan 13 2022 |
1767 |
433.28 |
| Jan 06 2022 |
1790 |
433.28 |
| Dec 30 2021 |
1790 |
433.28 |
| Dec 23 2021 |
1790 |
433.28 |
| Dec 16 2021 |
1790 |
433.28 |
| Dec 09 2021 |
1802 |
433.28 |
| Dec 02 2021 |
1814 |
433.28 |
| Nov 25 2021 |
1814 |
433.28 |
| Nov 18 2021 |
1828 |
433.28 |
| Nov 11 2021 |
1848 |
433.28 |
| Nov 04 2021 |
1848 |
433.28 |
| Oct 28 2021 |
1861 |
433.28 |
| Oct 21 2021 |
1875 |
433.28 |
| Oct 14 2021 |
1896 |
433.28 |
| Oct 07 2021 |
1933 |
433.28 |
| Sep 30 2021 |
1964 |
433.28 |
| Sep 23 2021 |
2013 |
433.28 |
| Sep 16 2021 |
2305 |
433.28 |
| Sep 09 2021 |
2458 |
433.28 |
| Sep 02 2021 |
2526 |
433.28 |
| Aug 26 2021 |
2538 |
433.28 |
| Aug 19 2021 |
2603 |
433.28 |
| Aug 12 2021 |
2647 |
433.28 |
| Aug 05 2021 |
2657 |
433.28 |
| Jul 29 2021 |
2735 |
433.28 |
| Jul 22 2021 |
2816 |
433.28 |
| Jul 15 2021 |
2879 |
433.28 |
| Jul 08 2021 |
2919 |
433.28 |
| Jul 01 2021 |
2926 |
433.28 |
| Jun 24 2021 |
2946 |
433.28 |
| Jun 01 2021 |
2983 |
433.28 |
| May 01 2021 |
3068 |
434.56 |
| Apr 01 2021 |
3489 |
441.1 |
| Mar 01 2021 |
3896 |
442.35 |
| Feb 01 2021 |
3866 |
443.07 |
| Jan 01 2021 |
9199 |
435.45 |
| Nov 01 2020 |
9747 |
435.45 |
| Oct 01 2020 |
9791 |
435.45 |
| Sep 01 2020 |
10176 |
435.45 |
| Jul 01 2020 |
11097 |
435.45 |
| Apr 01 2020 |
12114 |
435.45 |
| Mar 01 2020 |
12449 |
435.45 |
| Feb 01 2020 |
11488 |
425 |
