| Apr 25 2024 |
3911 |
414.96 |
| Apr 25 2024 |
234 |
205.26 |
| Apr 25 2024 |
1949 |
319.98 |
| Apr 24 2024 |
3890 |
414.96 |
| Apr 24 2024 |
228 |
205.26 |
| Apr 24 2024 |
1945 |
319.98 |
| Apr 17 2024 |
3857 |
414.96 |
| Apr 17 2024 |
277 |
205.26 |
| Apr 17 2024 |
1932 |
319.98 |
| Apr 10 2024 |
3855 |
414.96 |
| Apr 10 2024 |
278 |
205.26 |
| Apr 10 2024 |
1953 |
319.98 |
| Apr 03 2024 |
3830 |
414.96 |
| Apr 03 2024 |
274 |
203.75 |
| Apr 03 2024 |
1947 |
319.98 |
| Mar 27 2024 |
3821 |
414.96 |
| Mar 27 2024 |
272 |
203.75 |
| Mar 27 2024 |
1968 |
319.98 |
| Mar 21 2024 |
3812 |
414.96 |
| Mar 21 2024 |
272 |
203.75 |
| Mar 21 2024 |
1962 |
319.98 |
| Mar 14 2024 |
3790 |
414.96 |
| Mar 14 2024 |
269 |
203.75 |
| Mar 14 2024 |
2010 |
319.98 |
| Mar 07 2024 |
3806 |
414.96 |
| Mar 07 2024 |
269 |
203.75 |
| Mar 07 2024 |
2009 |
319.98 |
| Feb 29 2024 |
3795 |
414.96 |
| Feb 29 2024 |
269 |
203.75 |
| Feb 29 2024 |
2005 |
319.98 |
| Feb 22 2024 |
3799 |
414.96 |
| Feb 22 2024 |
269 |
203.75 |
| Feb 22 2024 |
2011 |
319.98 |
| Feb 15 2024 |
3799 |
414.96 |
| Feb 15 2024 |
271 |
203.75 |
| Feb 15 2024 |
2002 |
319.98 |
| Feb 08 2024 |
3774 |
414.96 |
| Feb 08 2024 |
271 |
203.75 |
| Feb 08 2024 |
1996 |
319.98 |
| Feb 01 2024 |
3775 |
414.96 |
| Feb 01 2024 |
271 |
203.75 |
| Feb 01 2024 |
1965 |
319.98 |
| Jan 25 2024 |
3747 |
414.96 |
| Jan 25 2024 |
270 |
203.75 |
| Jan 25 2024 |
1928 |
319.98 |
| Jan 18 2024 |
3739 |
414.96 |
| Jan 18 2024 |
270 |
203.75 |
| Jan 18 2024 |
1931 |
319.98 |
| Jan 11 2024 |
3732 |
414.96 |
| Jan 11 2024 |
270 |
203.75 |
| Jan 11 2024 |
1928 |
319.98 |
| Jan 04 2024 |
3735 |
414.96 |
| Jan 04 2024 |
270 |
203.75 |
| Jan 04 2024 |
1933 |
319.98 |
| Dec 28 2023 |
3733 |
414.96 |
| Dec 28 2023 |
270 |
203.75 |
| Dec 28 2023 |
1928 |
319.98 |
| Dec 21 2023 |
3733 |
414.96 |
| Dec 21 2023 |
270 |
203.75 |
| Dec 21 2023 |
1928 |
319.98 |
| Dec 14 2023 |
3732 |
414.96 |
| Dec 14 2023 |
270 |
203.75 |
| Dec 14 2023 |
1910 |
319.98 |
| Dec 07 2023 |
3733 |
414.96 |
| Dec 07 2023 |
271 |
203.75 |
| Dec 07 2023 |
1910 |
319.98 |
| Nov 30 2023 |
3736 |
414.96 |
| Nov 30 2023 |
273 |
203.75 |
| Nov 30 2023 |
1915 |
319.98 |
| Nov 23 2023 |
3737 |
414.96 |
| Nov 23 2023 |
283 |
203.75 |
| Nov 23 2023 |
1899 |
319.98 |
| Nov 16 2023 |
3707 |
414.96 |
| Nov 16 2023 |
262 |
203.75 |
| Nov 16 2023 |
1877 |
319.98 |
| Nov 09 2023 |
3702 |
414.96 |
| Nov 09 2023 |
225 |
203.75 |
| Nov 09 2023 |
1873 |
319.98 |
| Nov 02 2023 |
3702 |
414.96 |
| Nov 02 2023 |
224 |
203.75 |
| Nov 02 2023 |
1872 |
319.98 |
| Oct 26 2023 |
3696 |
414.96 |
| Oct 26 2023 |
225 |
203.75 |
| Oct 26 2023 |
1863 |
319.98 |
| Oct 19 2023 |
3682 |
414.96 |
| Oct 19 2023 |
225 |
203.75 |
| Oct 19 2023 |
1853 |
319.98 |
| Oct 12 2023 |
3681 |
414.96 |
| Oct 12 2023 |
224 |
203.75 |
| Oct 12 2023 |
1845 |
319.98 |
| Oct 05 2023 |
3687 |
414.96 |
| Oct 05 2023 |
224 |
203.75 |
| Oct 05 2023 |
1780 |
319.98 |
| Sep 28 2023 |
3677 |
414.96 |
| Sep 28 2023 |
225 |
203.75 |
| Sep 28 2023 |
1793 |
319.98 |
| Sep 21 2023 |
3594 |
414.96 |
| Sep 21 2023 |
222 |
203.75 |
| Sep 21 2023 |
1753 |
319.98 |
| Sep 14 2023 |
3612 |
414.96 |
| Sep 14 2023 |
226 |
203.75 |
| Sep 14 2023 |
1775 |
319.98 |
| Sep 07 2023 |
3687 |
414.96 |
| Sep 07 2023 |
224 |
203.75 |
| Sep 07 2023 |
1794 |
319.98 |
| Aug 31 2023 |
3649 |
414.96 |
| Aug 31 2023 |
225 |
203.75 |
| Aug 31 2023 |
1801 |
319.98 |
| Aug 24 2023 |
3658 |
414.96 |
| Aug 24 2023 |
224 |
203.75 |
| Aug 24 2023 |
1813 |
319.98 |
| Aug 17 2023 |
3751 |
414.96 |
| Aug 17 2023 |
225 |
203.75 |
| Aug 17 2023 |
1846 |
319.98 |
| Aug 10 2023 |
3829 |
414.96 |
| Aug 10 2023 |
225 |
203.75 |
| Aug 10 2023 |
1887 |
319.98 |
| Aug 03 2023 |
3820 |
414.96 |
| Aug 03 2023 |
224 |
203.75 |
| Aug 03 2023 |
6063 |
354.99 |
| Jul 27 2023 |
3873 |
414.96 |
| Jul 27 2023 |
225 |
203.75 |
| Jul 27 2023 |
7684 |
381.87 |
| Jul 20 2023 |
3960 |
414.96 |
| Jul 20 2023 |
211 |
203.75 |
| Jul 20 2023 |
8192 |
390.49 |
| Jul 13 2023 |
3966 |
414.96 |
| Jul 13 2023 |
211 |
203.75 |
| Jul 13 2023 |
8214 |
390.49 |
| Jul 06 2023 |
3984 |
414.96 |
| Jul 06 2023 |
213 |
203.75 |
| Jul 06 2023 |
8230 |
390.49 |
| Jun 29 2023 |
4021 |
414.96 |
| Jun 29 2023 |
210 |
203.75 |
| Jun 29 2023 |
8191 |
390.49 |
| Jun 22 2023 |
4063 |
414.96 |
| Jun 22 2023 |
210 |
203.75 |
| Jun 22 2023 |
8172 |
390.49 |
| Jun 15 2023 |
4108 |
414.96 |
| Jun 15 2023 |
203 |
210.42 |
| Jun 15 2023 |
8219 |
390.49 |
| Jun 08 2023 |
4108 |
414.96 |
| Jun 08 2023 |
205 |
210.42 |
| Jun 08 2023 |
8253 |
390.49 |
| Jun 01 2023 |
4097 |
414.96 |
| Jun 01 2023 |
354 |
240 |
| Jun 01 2023 |
8271 |
390.49 |
| May 25 2023 |
4095 |
414.96 |
| May 25 2023 |
338 |
240 |
| May 25 2023 |
10672 |
431.87 |
| May 18 2023 |
4076 |
414.96 |
| May 18 2023 |
339 |
240 |
| May 18 2023 |
10617 |
431.87 |
| May 11 2023 |
4031 |
414.96 |
| May 11 2023 |
344 |
240 |
| May 11 2023 |
10598 |
431.87 |
| May 04 2023 |
3977 |
414.96 |
| May 04 2023 |
344 |
240 |
| May 04 2023 |
10441 |
431.87 |
| Apr 27 2023 |
3973 |
414.96 |
| Apr 27 2023 |
368 |
240 |
| Apr 27 2023 |
10329 |
431.87 |
| Apr 20 2023 |
3961 |
414.96 |
| Apr 20 2023 |
857 |
307.58 |
| Apr 20 2023 |
10256 |
431.87 |
| Apr 13 2023 |
3947 |
414.96 |
| Apr 13 2023 |
617 |
273.78 |
| Apr 13 2023 |
10214 |
431.87 |
| Apr 06 2023 |
3966 |
414.96 |
| Apr 06 2023 |
781 |
300.34 |
| Apr 06 2023 |
10149 |
431.87 |
| Mar 30 2023 |
3942 |
414.96 |
| Mar 30 2023 |
759 |
300.34 |
| Mar 30 2023 |
10110 |
431.87 |
| Mar 23 2023 |
3961 |
414.96 |
| Mar 23 2023 |
783 |
300.34 |
| Mar 23 2023 |
10050 |
431.87 |
| Mar 16 2023 |
3932 |
414.96 |
| Mar 16 2023 |
782 |
300.34 |
| Mar 16 2023 |
9997 |
431.87 |
| Mar 09 2023 |
3932 |
414.96 |
| Mar 09 2023 |
787 |
300.34 |
| Mar 09 2023 |
9897 |
431.87 |
| Mar 02 2023 |
3893 |
414.96 |
| Mar 02 2023 |
723 |
289.12 |
| Mar 02 2023 |
9853 |
431.87 |
| Feb 23 2023 |
3889 |
414.96 |
| Feb 23 2023 |
727 |
289.12 |
| Feb 23 2023 |
9858 |
431.87 |
| Feb 16 2023 |
3900 |
414.96 |
| Feb 16 2023 |
736 |
289.12 |
| Feb 16 2023 |
9743 |
431.87 |
| Feb 09 2023 |
3900 |
414.96 |
| Feb 09 2023 |
736 |
289.12 |
| Feb 09 2023 |
9731 |
431.87 |
| Feb 02 2023 |
3884 |
414.96 |
| Feb 02 2023 |
651 |
278.19 |
| Feb 02 2023 |
9715 |
431.87 |
| Jan 26 2023 |
3874 |
414.96 |
| Jan 26 2023 |
651 |
278.19 |
| Jan 26 2023 |
9692 |
431.87 |
| Jan 19 2023 |
3869 |
414.96 |
| Jan 19 2023 |
654 |
278.19 |
| Jan 19 2023 |
9680 |
431.87 |
| Jan 12 2023 |
3861 |
414.96 |
| Jan 12 2023 |
654 |
278.19 |
| Jan 12 2023 |
9679 |
431.87 |
| Jan 05 2023 |
3861 |
414.96 |
| Jan 05 2023 |
654 |
278.19 |
| Jan 05 2023 |
9681 |
431.87 |
| Dec 29 2022 |
3862 |
414.96 |
| Dec 29 2022 |
654 |
278.19 |
| Dec 29 2022 |
9681 |
431.87 |
| Dec 22 2022 |
3862 |
414.96 |
| Dec 22 2022 |
654 |
278.19 |
| Dec 22 2022 |
9681 |
431.87 |
| Dec 15 2022 |
3861 |
414.96 |
| Dec 15 2022 |
654 |
278.19 |
| Dec 15 2022 |
9662 |
431.87 |
| Dec 08 2022 |
3863 |
414.96 |
| Dec 08 2022 |
657 |
278.19 |
| Dec 08 2022 |
9655 |
431.87 |
| Dec 01 2022 |
3863 |
414.96 |
| Dec 01 2022 |
659 |
278.19 |
| Dec 01 2022 |
9655 |
431.87 |
| Nov 24 2022 |
3863 |
414.96 |
| Nov 24 2022 |
659 |
278.19 |
| Nov 24 2022 |
9655 |
431.87 |
| Nov 17 2022 |
3859 |
414.96 |
| Nov 17 2022 |
666 |
278.19 |
| Nov 17 2022 |
9648 |
431.87 |
| Nov 10 2022 |
3860 |
414.96 |
| Nov 10 2022 |
665 |
278.19 |
| Nov 10 2022 |
9649 |
431.87 |
| Nov 03 2022 |
3862 |
414.96 |
| Nov 03 2022 |
663 |
278.19 |
| Nov 03 2022 |
9619 |
431.87 |
| Oct 27 2022 |
3863 |
414.96 |
| Oct 27 2022 |
663 |
278.19 |
| Oct 27 2022 |
9608 |
431.87 |
| Oct 20 2022 |
3864 |
414.96 |
| Oct 20 2022 |
667 |
278.19 |
| Oct 20 2022 |
9619 |
431.87 |
| Oct 13 2022 |
3864 |
414.96 |
| Oct 13 2022 |
669 |
278.19 |
| Oct 13 2022 |
9602 |
431.87 |
| Oct 06 2022 |
3875 |
414.96 |
| Oct 06 2022 |
665 |
278.19 |
| Oct 06 2022 |
9608 |
431.87 |
| Sep 29 2022 |
3871 |
414.96 |
| Sep 29 2022 |
659 |
278.19 |
| Sep 29 2022 |
9614 |
431.87 |
| Sep 22 2022 |
3860 |
414.96 |
| Sep 22 2022 |
644 |
278.19 |
| Sep 22 2022 |
9600 |
431.87 |
| Sep 15 2022 |
3850 |
414.96 |
| Sep 15 2022 |
648 |
278.19 |
| Sep 15 2022 |
9595 |
431.87 |
| Sep 08 2022 |
621 |
278.19 |
| Sep 08 2022 |
9829 |
437.5 |
| Sep 01 2022 |
627 |
278.19 |
| Sep 01 2022 |
9720 |
437.5 |
| Aug 25 2022 |
632 |
278.19 |
| Aug 25 2022 |
9633 |
437.5 |
| Aug 18 2022 |
633 |
278.19 |
| Aug 18 2022 |
9569 |
437.5 |
| Aug 11 2022 |
633 |
278.19 |
| Aug 11 2022 |
9490 |
437.5 |
| Aug 04 2022 |
633 |
278.19 |
| Aug 04 2022 |
9461 |
437.5 |
| Jul 28 2022 |
638 |
278.19 |
| Jul 28 2022 |
9348 |
437.5 |
| Jul 21 2022 |
637 |
278.19 |
| Jul 21 2022 |
9256 |
437.5 |
| Jul 14 2022 |
639 |
278.19 |
| Jul 14 2022 |
9236 |
437.5 |
| Jul 07 2022 |
629 |
278.19 |
| Jul 07 2022 |
9154 |
437.5 |
| Jun 30 2022 |
629 |
278.19 |
| Jun 30 2022 |
9127 |
437.5 |
| Jun 23 2022 |
619 |
278.19 |
| Jun 23 2022 |
9107 |
437.5 |
| Jun 16 2022 |
621 |
278.19 |
| Jun 16 2022 |
8908 |
437.5 |
| Jun 09 2022 |
642 |
314.02 |
| Jun 09 2022 |
8782 |
437.5 |
| Jun 02 2022 |
564 |
314.02 |
| Jun 02 2022 |
8546 |
437.5 |
| May 26 2022 |
564 |
314.02 |
| May 26 2022 |
8390 |
437.5 |
| May 19 2022 |
564 |
314.02 |
| May 19 2022 |
8131 |
437.5 |
| May 12 2022 |
564 |
314.02 |
| May 12 2022 |
8061 |
437.5 |
| May 05 2022 |
524 |
314.02 |
| May 05 2022 |
7855 |
437.5 |
| Apr 28 2022 |
524 |
314.02 |
| Apr 28 2022 |
7670 |
437.5 |
| Apr 21 2022 |
512 |
314.02 |
| Apr 21 2022 |
7378 |
437.5 |
| Apr 14 2022 |
495 |
314.02 |
| Apr 14 2022 |
7242 |
437.5 |
| Apr 07 2022 |
495 |
314.02 |
| Apr 07 2022 |
7131 |
437.5 |
| Mar 31 2022 |
495 |
314.02 |
| Mar 31 2022 |
7098 |
437.5 |
| Mar 24 2022 |
484 |
314.02 |
| Mar 24 2022 |
6917 |
437.5 |
| Mar 17 2022 |
481 |
314.02 |
| Mar 17 2022 |
6854 |
437.5 |
| Mar 10 2022 |
486 |
314.02 |
| Mar 10 2022 |
6753 |
437.5 |
| Mar 03 2022 |
490 |
314.02 |
| Mar 03 2022 |
6842 |
437.5 |
| Feb 24 2022 |
486 |
314.02 |
| Feb 24 2022 |
6756 |
437.5 |
| Feb 17 2022 |
479 |
314.02 |
| Feb 17 2022 |
6375 |
437.5 |
| Feb 10 2022 |
479 |
314.02 |
| Feb 10 2022 |
6569 |
437.5 |
| Feb 03 2022 |
483 |
314.02 |
| Feb 03 2022 |
6648 |
437.5 |
| Jan 27 2022 |
484 |
314.02 |
| Jan 27 2022 |
6696 |
437.5 |
| Jan 20 2022 |
486 |
314.02 |
| Jan 20 2022 |
6746 |
437.5 |
| Jan 13 2022 |
486 |
314.02 |
| Jan 13 2022 |
6770 |
437.5 |
| Jan 06 2022 |
487 |
314.02 |
| Jan 06 2022 |
6770 |
437.5 |
| Dec 30 2021 |
486 |
314.02 |
| Dec 30 2021 |
6775 |
437.5 |
| Dec 23 2021 |
486 |
314.02 |
| Dec 23 2021 |
6775 |
437.5 |
| Dec 16 2021 |
486 |
314.02 |
| Dec 16 2021 |
6775 |
437.5 |
| Dec 09 2021 |
492 |
314.02 |
| Dec 09 2021 |
6775 |
437.5 |
| Dec 02 2021 |
495 |
314.02 |
| Dec 02 2021 |
6778 |
437.5 |
| Nov 25 2021 |
495 |
314.02 |
| Nov 25 2021 |
6778 |
437.5 |
| Nov 18 2021 |
495 |
314.02 |
| Nov 18 2021 |
6778 |
437.5 |
| Nov 11 2021 |
496 |
314.02 |
| Nov 11 2021 |
6778 |
437.5 |
| Nov 04 2021 |
496 |
314.02 |
| Nov 04 2021 |
6796 |
437.5 |
| Oct 28 2021 |
501 |
314.02 |
| Oct 28 2021 |
6796 |
437.5 |
| Oct 21 2021 |
506 |
314.02 |
| Oct 21 2021 |
6796 |
437.5 |
| Oct 14 2021 |
510 |
314.02 |
| Oct 14 2021 |
6810 |
437.5 |
| Oct 07 2021 |
523 |
314.02 |
| Oct 07 2021 |
6813 |
437.5 |
| Sep 30 2021 |
532 |
314.02 |
| Sep 30 2021 |
6761 |
437.5 |
| Sep 23 2021 |
559 |
314.02 |
| Sep 23 2021 |
6644 |
437.5 |
| Sep 16 2021 |
604 |
314.02 |
| Sep 09 2021 |
627 |
314.02 |
| Sep 02 2021 |
641 |
314.02 |
| Aug 26 2021 |
652 |
314.02 |
| Aug 19 2021 |
673 |
314.02 |
| Aug 12 2021 |
690 |
314.02 |
| Aug 05 2021 |
692 |
314.02 |
| Jul 29 2021 |
720 |
314.02 |
| Jul 22 2021 |
768 |
314.02 |
| Jul 15 2021 |
783 |
314.02 |
| Jul 08 2021 |
792 |
314.02 |
| Jul 01 2021 |
813 |
314.02 |
| Jun 24 2021 |
812 |
314.02 |
| Jun 01 2021 |
991 |
324.72 |
| May 01 2021 |
1333 |
340.55 |
| Apr 01 2021 |
2472 |
396.45 |
| Mar 01 2021 |
2779 |
396.74 |
| Feb 01 2021 |
3565 |
430.68 |
| Jan 01 2021 |
3539 |
430.68 |
| Dec 01 2020 |
3682 |
460.34 |
| Nov 01 2020 |
3578 |
430.68 |
| Oct 01 2020 |
3596 |
430.68 |
| Sep 01 2020 |
4131 |
448.79 |
| Aug 01 2020 |
4285 |
460.34 |
| Jul 01 2020 |
4575 |
448.79 |
| Apr 01 2020 |
5808 |
448.79 |
| Mar 01 2020 |
6190 |
460.34 |
| Feb 01 2020 |
6199 |
460.34 |
| Jan 01 2020 |
6203 |
460.34 |
| Dec 01 2019 |
6191 |
460.34 |
| Nov 01 2019 |
6121 |
460.34 |
| Oct 01 2019 |
5944 |
460.34 |
| Sep 01 2019 |
5315 |
460.34 |
| Aug 01 2019 |
4894 |
460.34 |
| Jul 01 2019 |
4483 |
446.27 |
| Jun 01 2019 |
4197 |
446.27 |
| May 01 2019 |
10998 |
440.31 |
| Apr 01 2019 |
13260 |
475.85 |
| Mar 01 2019 |
12973 |
475.85 |
