| Apr 24 2024 |
853 |
268.89 |
| Apr 17 2024 |
757 |
265.37 |
| Apr 10 2024 |
756 |
265.37 |
| Apr 03 2024 |
769 |
265.37 |
| Mar 27 2024 |
758 |
265.37 |
| Mar 21 2024 |
762 |
265.37 |
| Mar 14 2024 |
757 |
265.37 |
| Mar 07 2024 |
758 |
265.37 |
| Feb 29 2024 |
760 |
265.37 |
| Feb 22 2024 |
761 |
265.37 |
| Feb 15 2024 |
772 |
265.37 |
| Feb 08 2024 |
772 |
265.37 |
| Feb 01 2024 |
773 |
265.37 |
| Jan 25 2024 |
774 |
265.37 |
| Jan 18 2024 |
773 |
265.37 |
| Jan 11 2024 |
774 |
265.37 |
| Jan 04 2024 |
774 |
265.37 |
| Dec 28 2023 |
773 |
265.37 |
| Dec 21 2023 |
773 |
265.37 |
| Dec 14 2023 |
773 |
265.37 |
| Dec 07 2023 |
768 |
265.37 |
| Nov 30 2023 |
763 |
265.37 |
| Nov 23 2023 |
757 |
265.37 |
| Nov 16 2023 |
742 |
265.37 |
| Nov 09 2023 |
675 |
265.37 |
| Nov 02 2023 |
674 |
265.37 |
| Oct 26 2023 |
678 |
265.37 |
| Oct 19 2023 |
678 |
265.37 |
| Oct 12 2023 |
675 |
265.37 |
| Oct 05 2023 |
671 |
265.37 |
| Sep 28 2023 |
666 |
265.37 |
| Sep 21 2023 |
666 |
265.37 |
| Sep 14 2023 |
680 |
265.37 |
| Sep 07 2023 |
671 |
265.37 |
| Aug 31 2023 |
670 |
265.37 |
| Aug 24 2023 |
1040 |
305.28 |
| Aug 17 2023 |
1052 |
305.28 |
| Aug 10 2023 |
1053 |
305.28 |
| Aug 03 2023 |
1057 |
305.28 |
| Jul 27 2023 |
1063 |
305.28 |
| Jul 20 2023 |
1029 |
305.28 |
| Jul 13 2023 |
1036 |
305.28 |
| Jul 06 2023 |
1008 |
305.28 |
| Jun 29 2023 |
1251 |
335.61 |
| Jun 22 2023 |
1263 |
335.61 |
| Jun 15 2023 |
1169 |
335.61 |
| Jun 08 2023 |
1174 |
335.61 |
| Jun 01 2023 |
1013 |
320.91 |
| May 25 2023 |
967 |
320.91 |
| May 18 2023 |
965 |
320.91 |
| May 11 2023 |
993 |
320.91 |
| May 04 2023 |
997 |
320.91 |
| Apr 27 2023 |
1062 |
320.91 |
| Apr 20 2023 |
962 |
320.91 |
| Apr 13 2023 |
958 |
320.91 |
| Apr 06 2023 |
941 |
320.91 |
| Mar 30 2023 |
908 |
320.67 |
| Mar 23 2023 |
933 |
320.67 |
| Mar 16 2023 |
934 |
320.67 |
| Mar 09 2023 |
943 |
320.67 |
| Mar 02 2023 |
950 |
320.67 |
| Feb 23 2023 |
966 |
320.67 |
| Feb 16 2023 |
979 |
320.67 |
| Feb 09 2023 |
979 |
320.67 |
| Feb 02 2023 |
976 |
320.67 |
| Jan 26 2023 |
979 |
320.67 |
| Jan 19 2023 |
986 |
320.67 |
| Jan 12 2023 |
992 |
320.67 |
| Jan 05 2023 |
992 |
320.67 |
| Dec 29 2022 |
992 |
320.67 |
| Dec 22 2022 |
992 |
320.67 |
| Dec 15 2022 |
994 |
320.67 |
| Dec 08 2022 |
998 |
320.67 |
| Dec 01 2022 |
1006 |
320.67 |
| Nov 24 2022 |
1006 |
320.67 |
| Nov 17 2022 |
1014 |
320.67 |
| Nov 10 2022 |
1022 |
320.67 |
| Nov 03 2022 |
1012 |
320.67 |
| Oct 27 2022 |
1018 |
320.67 |
| Oct 20 2022 |
1025 |
320.67 |
| Oct 13 2022 |
1033 |
320.67 |
| Oct 06 2022 |
1027 |
320.67 |
| Sep 29 2022 |
1014 |
320.67 |
| Sep 22 2022 |
1002 |
320.67 |
| Sep 15 2022 |
1007 |
320.67 |
| Sep 08 2022 |
974 |
320.67 |
| Sep 01 2022 |
984 |
320.67 |
| Aug 25 2022 |
992 |
320.67 |
| Aug 18 2022 |
993 |
320.67 |
| Aug 11 2022 |
993 |
320.67 |
| Aug 04 2022 |
993 |
320.67 |
| Jul 28 2022 |
999 |
320.67 |
| Jul 21 2022 |
994 |
320.67 |
| Jul 14 2022 |
995 |
320.67 |
| Jul 07 2022 |
986 |
320.67 |
| Jun 30 2022 |
986 |
320.67 |
| Jun 23 2022 |
969 |
320.67 |
| Jun 16 2022 |
969 |
320.67 |
| Jun 09 2022 |
701 |
320.67 |
| Jun 02 2022 |
1850 |
429.27 |
| May 26 2022 |
1843 |
429.27 |
| May 19 2022 |
1841 |
429.27 |
| May 12 2022 |
1841 |
429.27 |
| May 05 2022 |
1792 |
429.27 |
| Apr 28 2022 |
1792 |
429.27 |
| Apr 21 2022 |
1756 |
429.27 |
| Apr 14 2022 |
1697 |
429.27 |
| Apr 07 2022 |
1697 |
429.27 |
| Mar 31 2022 |
1697 |
429.27 |
| Mar 24 2022 |
1654 |
429.27 |
| Mar 17 2022 |
1642 |
429.27 |
| Mar 10 2022 |
1671 |
429.27 |
| Mar 03 2022 |
1681 |
429.27 |
| Feb 24 2022 |
1691 |
429.27 |
| Feb 17 2022 |
1659 |
429.27 |
| Feb 10 2022 |
1659 |
429.27 |
| Feb 03 2022 |
1694 |
429.27 |
| Jan 27 2022 |
1645 |
423.5 |
| Jan 20 2022 |
1652 |
423.5 |
| Jan 13 2022 |
1652 |
423.5 |
| Jan 06 2022 |
1671 |
423.5 |
| Dec 30 2021 |
1671 |
423.5 |
| Dec 23 2021 |
1671 |
423.5 |
| Dec 16 2021 |
1671 |
423.5 |
| Dec 09 2021 |
1682 |
423.5 |
| Dec 02 2021 |
1693 |
423.5 |
| Nov 25 2021 |
1693 |
423.5 |
| Nov 18 2021 |
1709 |
423.5 |
| Nov 11 2021 |
1728 |
423.5 |
| Nov 04 2021 |
1728 |
423.5 |
| Oct 28 2021 |
1740 |
423.5 |
| Oct 21 2021 |
1752 |
423.5 |
| Oct 14 2021 |
1770 |
423.5 |
| Oct 07 2021 |
1808 |
423.5 |
| Sep 30 2021 |
1836 |
423.5 |
| Sep 23 2021 |
1967 |
429.93 |
| Sep 16 2021 |
2251 |
429.93 |
| Sep 09 2021 |
2398 |
429.93 |
| Sep 02 2021 |
2459 |
429.93 |
| Aug 26 2021 |
2466 |
429.93 |
| Aug 19 2021 |
2409 |
424.16 |
| Aug 12 2021 |
2442 |
424.16 |
| Aug 05 2021 |
2452 |
424.16 |
| Jul 29 2021 |
2526 |
424.16 |
| Jul 22 2021 |
2605 |
424.16 |
| Jul 15 2021 |
2672 |
424.16 |
| Jul 08 2021 |
2711 |
424.16 |
| Jul 01 2021 |
2717 |
424.2 |
| Jun 24 2021 |
2733 |
424.2 |
| Jun 01 2021 |
3263 |
447.46 |
| May 01 2021 |
3208 |
441.75 |
| Apr 01 2021 |
8697 |
428.3 |
| Mar 01 2021 |
8836 |
428.3 |
| Feb 01 2021 |
8794 |
428.3 |
| Jan 01 2021 |
8758 |
428.3 |
| Dec 01 2020 |
8389 |
428.3 |
| Nov 01 2020 |
9297 |
428.3 |
| Oct 01 2020 |
9336 |
428.3 |
| Sep 01 2020 |
9705 |
428.3 |
| Aug 01 2020 |
10155 |
428.3 |
| Jul 01 2020 |
10587 |
428.3 |
| Apr 01 2020 |
11548 |
428.3 |
| Mar 01 2020 |
11859 |
428.3 |
| Feb 01 2020 |
11800 |
428.3 |
| Jan 01 2020 |
11824 |
428.3 |
| Dec 01 2019 |
11803 |
428.3 |
| Nov 01 2019 |
10667 |
428.3 |
| Oct 01 2019 |
10627 |
428.3 |
