| Jun 14 2019 |
15544 |
505.6 |
| Jun 14 2019 |
21876 |
505.6 |
| Jun 07 2019 |
15784 |
505.6 |
| Jun 07 2019 |
22107 |
505.6 |
| May 31 2019 |
15720 |
505.6 |
| May 31 2019 |
22006 |
505.6 |
| May 24 2019 |
15707 |
505.6 |
| May 24 2019 |
22035 |
505.6 |
| May 17 2019 |
15768 |
505.6 |
| May 17 2019 |
22000 |
505.6 |
| May 10 2019 |
15733 |
505.6 |
| May 10 2019 |
21978 |
505.6 |
| May 03 2019 |
15739 |
505.6 |
| May 03 2019 |
22023 |
505.6 |
| Apr 26 2019 |
15710 |
505.6 |
| Apr 26 2019 |
21481 |
505.6 |
| Apr 19 2019 |
15871 |
505.6 |
| Apr 19 2019 |
21447 |
505.6 |
| Apr 18 2019 |
15887 |
505.6 |
| Apr 12 2019 |
16055 |
505.6 |
| Apr 12 2019 |
21558 |
505.6 |
| Apr 05 2019 |
15738 |
505.6 |
| Apr 05 2019 |
21025 |
505.6 |
| Mar 29 2019 |
15525 |
505.6 |
| Mar 29 2019 |
20826 |
505.6 |
| Mar 22 2019 |
15265 |
505.6 |
| Mar 22 2019 |
20521 |
505.6 |
| Mar 15 2019 |
15193 |
505.6 |
| Mar 15 2019 |
20487 |
505.6 |
| Mar 08 2019 |
15085 |
505.6 |
| Mar 08 2019 |
20231 |
505.6 |
| Mar 01 2019 |
15106 |
505.6 |
| Mar 01 2019 |
20305 |
505.6 |
| Feb 22 2019 |
17519 |
539.91 |
| Feb 22 2019 |
23643 |
539.91 |
| Feb 15 2019 |
17451 |
539.91 |
| Feb 15 2019 |
23387 |
539.91 |
| Feb 08 2019 |
17226 |
539.91 |
| Feb 08 2019 |
23145 |
539.91 |
| Feb 01 2019 |
17244 |
539.91 |
| Feb 01 2019 |
23141 |
539.91 |
| Jan 25 2019 |
17236 |
539.91 |
| Jan 25 2019 |
23168 |
539.91 |
| Jan 18 2019 |
17259 |
539.91 |
| Jan 18 2019 |
23209 |
539.91 |
| Jan 11 2019 |
17236 |
539.91 |
| Jan 11 2019 |
23186 |
539.91 |
| Jan 04 2019 |
17253 |
539.91 |
| Jan 04 2019 |
23198 |
539.91 |
| Dec 28 2018 |
17253 |
539.91 |
| Dec 28 2018 |
23198 |
539.91 |
| Dec 21 2018 |
17253 |
539.91 |
| Dec 21 2018 |
23198 |
539.91 |
| Dec 14 2018 |
17253 |
539.91 |
| Dec 14 2018 |
23198 |
539.91 |
| Dec 07 2018 |
17238 |
539.91 |
| Dec 07 2018 |
23186 |
539.91 |
| Nov 30 2018 |
17238 |
539.91 |
| Nov 30 2018 |
23186 |
539.91 |
| Nov 23 2018 |
17238 |
539.91 |
| Nov 23 2018 |
23186 |
539.91 |
| Nov 16 2018 |
17238 |
539.91 |
| Nov 16 2018 |
23186 |
539.91 |
| Nov 09 2018 |
17238 |
539.91 |
| Nov 09 2018 |
23187 |
539.91 |
| Nov 02 2018 |
17238 |
539.91 |
| Nov 02 2018 |
23150 |
539.91 |
| Oct 26 2018 |
17238 |
539.91 |
| Oct 26 2018 |
23141 |
539.91 |
| Oct 19 2018 |
17238 |
539.91 |
| Oct 19 2018 |
23175 |
539.91 |
| Oct 12 2018 |
17209 |
539.91 |
| Oct 12 2018 |
23117 |
539.91 |
| Oct 05 2018 |
17161 |
539.91 |
| Oct 05 2018 |
23242 |
539.91 |
| Sep 28 2018 |
17172 |
539.91 |
| Sep 28 2018 |
22692 |
539.91 |
| Sep 21 2018 |
17122 |
539.91 |
| Sep 21 2018 |
22647 |
539.91 |
| Sep 14 2018 |
17195 |
539.91 |
| Sep 14 2018 |
5535 |
446.06 |
| Sep 14 2018 |
22720 |
539.91 |
| Sep 07 2018 |
5561 |
446.06 |
| Sep 07 2018 |
17345 |
539.91 |
| Sep 07 2018 |
23153 |
539.91 |
| Aug 31 2018 |
17433 |
539.91 |
| Aug 31 2018 |
5641 |
446.06 |
| Aug 31 2018 |
23236 |
539.91 |
| Aug 24 2018 |
17264 |
539.91 |
| Aug 24 2018 |
5716 |
446.06 |
| Aug 24 2018 |
23207 |
539.91 |
| Aug 17 2018 |
17556 |
539.91 |
| Aug 17 2018 |
5705 |
446.06 |
| Aug 17 2018 |
23511 |
539.91 |
| Aug 10 2018 |
17532 |
539.91 |
| Aug 10 2018 |
5705 |
446.06 |
| Aug 10 2018 |
23613 |
539.91 |
| Aug 03 2018 |
5743 |
446.06 |
| Aug 03 2018 |
17701 |
539.91 |
| Aug 03 2018 |
23825 |
539.91 |
| Jul 27 2018 |
5817 |
446.06 |
| Jul 27 2018 |
17760 |
539.91 |
| Jul 27 2018 |
23921 |
539.91 |
| Jul 20 2018 |
17991 |
539.91 |
| Jul 20 2018 |
5935 |
446.06 |
| Jul 20 2018 |
24196 |
539.91 |
| Jul 13 2018 |
6007 |
446.06 |
| Jul 13 2018 |
17754 |
539.91 |
| Jul 13 2018 |
23989 |
539.91 |
| Jul 06 2018 |
14093 |
489.96 |
| Jul 06 2018 |
5998 |
446.06 |
| Jul 06 2018 |
18751 |
489.96 |
| Jun 29 2018 |
6687 |
461.7 |
| Jun 29 2018 |
12701 |
474.74 |
| Jun 29 2018 |
16989 |
474.74 |
| Jun 22 2018 |
6883 |
463.92 |
| Jun 22 2018 |
13275 |
478.07 |
| Jun 22 2018 |
17669 |
478.07 |
| Jun 15 2018 |
6902 |
463.92 |
| Jun 15 2018 |
12609 |
471.19 |
| Jun 15 2018 |
16889 |
471.19 |
| Jun 08 2018 |
12743 |
471.19 |
| Jun 08 2018 |
6996 |
463.92 |
| Jun 08 2018 |
17042 |
471.19 |
| Jun 01 2018 |
12858 |
471.19 |
| Jun 01 2018 |
6951 |
463.92 |
| Jun 01 2018 |
17388 |
471.19 |
| May 25 2018 |
6959 |
463.92 |
| May 25 2018 |
12964 |
471.19 |
| May 25 2018 |
17567 |
471.19 |
| May 18 2018 |
13302 |
474.96 |
| May 18 2018 |
6888 |
463.92 |
| May 18 2018 |
18111 |
474.96 |
| May 11 2018 |
6839 |
463.92 |
| May 11 2018 |
13259 |
474.96 |
| May 11 2018 |
18231 |
474.96 |
| May 04 2018 |
13460 |
474.96 |
| May 04 2018 |
6888 |
463.92 |
| May 04 2018 |
18415 |
474.96 |
| Apr 27 2018 |
7718 |
483.55 |
| Apr 27 2018 |
13486 |
474.96 |
| Apr 27 2018 |
18326 |
474.96 |
| Apr 20 2018 |
13619 |
474.96 |
| Apr 20 2018 |
7682 |
483.55 |
| Apr 20 2018 |
18425 |
474.96 |
| Apr 13 2018 |
13575 |
474.96 |
| Apr 13 2018 |
7526 |
483.55 |
| Apr 13 2018 |
18355 |
474.96 |
| Apr 06 2018 |
13492 |
474.96 |
| Apr 06 2018 |
7546 |
483.55 |
| Apr 06 2018 |
18435 |
474.96 |
| Mar 30 2018 |
7536 |
483.55 |
| Mar 30 2018 |
13606 |
474.96 |
| Mar 30 2018 |
18711 |
474.96 |
| Mar 23 2018 |
7402 |
483.55 |
| Mar 23 2018 |
13628 |
474.96 |
| Mar 23 2018 |
18876 |
474.96 |
| Mar 16 2018 |
7291 |
483.55 |
| Mar 16 2018 |
13643 |
474.96 |
| Mar 16 2018 |
18813 |
474.96 |
| Mar 09 2018 |
7231 |
483.55 |
| Mar 09 2018 |
14090 |
480.86 |
| Mar 09 2018 |
19545 |
480.86 |
| Mar 02 2018 |
7475 |
483.55 |
| Mar 02 2018 |
14223 |
480.86 |
| Mar 02 2018 |
19805 |
480.86 |
| Feb 23 2018 |
7637 |
483.55 |
| Feb 23 2018 |
14359 |
480.86 |
| Feb 23 2018 |
19960 |
480.86 |
| Feb 16 2018 |
7580 |
483.55 |
| Feb 16 2018 |
14321 |
480.86 |
| Feb 16 2018 |
19945 |
480.86 |
| Feb 09 2018 |
14342 |
480.86 |
| Feb 09 2018 |
7590 |
483.55 |
| Feb 09 2018 |
19757 |
480.86 |
| Feb 02 2018 |
7643 |
483.55 |
| Feb 02 2018 |
14302 |
480.86 |
| Feb 02 2018 |
19669 |
480.86 |
| Jan 26 2018 |
7643 |
483.55 |
| Jan 26 2018 |
14333 |
480.86 |
| Jan 26 2018 |
19719 |
480.86 |
| Jan 19 2018 |
14333 |
480.86 |
| Jan 19 2018 |
7643 |
483.55 |
| Jan 19 2018 |
19715 |
480.86 |
| Jan 12 2018 |
7597 |
483.55 |
| Jan 12 2018 |
14308 |
480.86 |
| Jan 12 2018 |
19707 |
480.86 |
| Jan 05 2018 |
14343 |
480.86 |
| Jan 05 2018 |
7597 |
483.55 |
| Jan 05 2018 |
19737 |
480.86 |
| Dec 29 2017 |
14344 |
480.86 |
| Dec 29 2017 |
7637 |
483.55 |
| Dec 29 2017 |
19737 |
480.86 |
| Dec 22 2017 |
14346 |
480.86 |
| Dec 22 2017 |
7637 |
483.55 |
| Dec 22 2017 |
19739 |
480.86 |
| Dec 15 2017 |
14337 |
480.86 |
| Dec 15 2017 |
7637 |
483.55 |
| Dec 15 2017 |
19736 |
480.86 |
| Dec 08 2017 |
14337 |
480.86 |
| Dec 08 2017 |
7637 |
483.55 |
| Dec 08 2017 |
19736 |
480.86 |
| Dec 01 2017 |
14337 |
480.86 |
| Dec 01 2017 |
7634 |
483.55 |
| Dec 01 2017 |
19736 |
480.86 |
| Nov 24 2017 |
7634 |
483.55 |
| Nov 24 2017 |
14337 |
480.86 |
| Nov 24 2017 |
19736 |
480.86 |
| Nov 17 2017 |
7634 |
483.55 |
| Nov 17 2017 |
14337 |
480.86 |
| Nov 17 2017 |
19737 |
480.86 |
| Nov 10 2017 |
7634 |
483.55 |
| Nov 10 2017 |
14337 |
480.86 |
| Nov 10 2017 |
19747 |
480.86 |
| Nov 03 2017 |
14338 |
480.86 |
| Nov 03 2017 |
7634 |
483.55 |
| Nov 03 2017 |
19748 |
480.86 |
| Oct 27 2017 |
14338 |
480.86 |
| Oct 27 2017 |
7634 |
483.55 |
| Oct 27 2017 |
19786 |
480.86 |
| Oct 20 2017 |
7604 |
483.55 |
| Oct 20 2017 |
14354 |
480.86 |
| Oct 20 2017 |
19722 |
480.86 |
| Oct 13 2017 |
14354 |
480.86 |
| Oct 13 2017 |
7620 |
483.55 |
| Oct 13 2017 |
19750 |
480.86 |
| Oct 06 2017 |
7620 |
483.55 |
| Oct 06 2017 |
14340 |
480.86 |
| Oct 06 2017 |
19750 |
480.86 |
| Sep 29 2017 |
14357 |
480.86 |
| Sep 29 2017 |
7627 |
483.55 |
| Sep 29 2017 |
19660 |
480.86 |
| Sep 22 2017 |
14349 |
480.86 |
| Sep 22 2017 |
7615 |
483.55 |
| Sep 22 2017 |
19851 |
480.86 |
| Sep 15 2017 |
14431 |
480.86 |
| Sep 15 2017 |
7902 |
496.05 |
| Sep 15 2017 |
19927 |
480.86 |
| Sep 08 2017 |
14450 |
480.86 |
| Sep 08 2017 |
7658 |
496.05 |
| Sep 08 2017 |
20052 |
480.86 |
| Sep 01 2017 |
14662 |
480.86 |
| Sep 01 2017 |
7762 |
496.05 |
| Sep 01 2017 |
20132 |
480.86 |
| Aug 25 2017 |
7701 |
496.05 |
| Aug 25 2017 |
14697 |
480.86 |
| Aug 25 2017 |
20491 |
480.86 |
| Aug 18 2017 |
7979 |
496.05 |
| Aug 18 2017 |
14742 |
480.86 |
| Aug 18 2017 |
20622 |
480.86 |
| Aug 11 2017 |
14690 |
480.86 |
| Aug 11 2017 |
7893 |
496.05 |
| Aug 11 2017 |
20654 |
480.86 |
| Aug 04 2017 |
14831 |
480.86 |
| Aug 04 2017 |
8016 |
496.05 |
| Aug 04 2017 |
20858 |
480.86 |
| Jul 28 2017 |
8066 |
496.05 |
| Jul 28 2017 |
14868 |
480.86 |
| Jul 28 2017 |
20994 |
480.86 |
| Jul 21 2017 |
8135 |
496.05 |
| Jul 21 2017 |
14947 |
480.86 |
| Jul 21 2017 |
21092 |
480.86 |
| Jul 14 2017 |
8186 |
496.05 |
| Jul 14 2017 |
18769 |
523.38 |
| Jul 14 2017 |
26240 |
523.38 |
| Jul 07 2017 |
18806 |
523.38 |
| Jul 07 2017 |
8245 |
496.05 |
| Jul 07 2017 |
26334 |
523.38 |
| Jun 30 2017 |
20529 |
546.95 |
| Jun 30 2017 |
8515 |
505.41 |
| Jun 30 2017 |
28638 |
546.95 |
| Jun 23 2017 |
22608 |
565.47 |
| Jun 23 2017 |
9644 |
542.47 |
| Jun 23 2017 |
30219 |
565.47 |
| Jun 16 2017 |
22667 |
565.47 |
| Jun 16 2017 |
9540 |
542.47 |
| Jun 16 2017 |
30214 |
565.47 |
| Jun 09 2017 |
9528 |
542.47 |
| Jun 09 2017 |
22755 |
565.47 |
| Jun 09 2017 |
30141 |
565.47 |
| Jun 02 2017 |
9534 |
542.47 |
| Jun 02 2017 |
22806 |
565.47 |
| Jun 02 2017 |
30546 |
565.47 |
| May 26 2017 |
9441 |
542.47 |
| May 26 2017 |
23036 |
565.47 |
| May 26 2017 |
30711 |
565.47 |
| May 19 2017 |
9797 |
542.47 |
| May 19 2017 |
24332 |
603.18 |
| May 19 2017 |
33035 |
603.18 |
| May 12 2017 |
20608 |
522.87 |
| May 12 2017 |
9919 |
542.47 |
| May 12 2017 |
27400 |
522.87 |
| May 05 2017 |
10115 |
542.47 |
| May 05 2017 |
16922 |
482.45 |
| May 05 2017 |
22301 |
482.45 |
| Apr 28 2017 |
16660 |
482.45 |
| Apr 28 2017 |
15016 |
466.11 |
| Apr 28 2017 |
21317 |
477.01 |
| Apr 21 2017 |
16919 |
482.45 |
| Apr 21 2017 |
6712 |
442.38 |
| Apr 21 2017 |
15231 |
466.11 |
| Apr 21 2017 |
21546 |
477.01 |
| Apr 14 2017 |
15390 |
466.11 |
| Apr 14 2017 |
6862 |
442.38 |
| Apr 14 2017 |
16977 |
482.45 |
| Apr 14 2017 |
21530 |
477.01 |
| Apr 07 2017 |
17106 |
482.45 |
| Apr 07 2017 |
6866 |
442.38 |
| Apr 07 2017 |
15231 |
466.11 |
| Apr 07 2017 |
21255 |
477.01 |
| Mar 31 2017 |
7105 |
442.38 |
| Mar 31 2017 |
17436 |
482.45 |
| Mar 31 2017 |
15198 |
466.11 |
| Mar 31 2017 |
21476 |
477.01 |
| Mar 24 2017 |
14938 |
466.11 |
| Mar 24 2017 |
6945 |
442.38 |
| Mar 24 2017 |
17261 |
482.45 |
| Mar 24 2017 |
21168 |
477.01 |
| Mar 17 2017 |
7048 |
442.38 |
| Mar 17 2017 |
17353 |
482.45 |
| Mar 17 2017 |
15163 |
466.11 |
| Mar 17 2017 |
21337 |
477.01 |
| Mar 10 2017 |
17463 |
482.45 |
| Mar 10 2017 |
6962 |
442.38 |
| Mar 10 2017 |
15171 |
466.11 |
| Mar 10 2017 |
21388 |
477.01 |
| Mar 03 2017 |
17384 |
482.45 |
| Mar 03 2017 |
6976 |
442.38 |
| Mar 03 2017 |
15050 |
466.11 |
| Mar 03 2017 |
21305 |
477.01 |
| Feb 24 2017 |
7067 |
442.38 |
| Feb 24 2017 |
17279 |
482.45 |
| Feb 24 2017 |
15189 |
466.11 |
| Feb 24 2017 |
21331 |
477.01 |
| Feb 17 2017 |
6979 |
442.38 |
| Feb 17 2017 |
17057 |
482.45 |
| Feb 17 2017 |
15166 |
466.11 |
| Feb 17 2017 |
21312 |
477.01 |
| Feb 10 2017 |
17101 |
482.45 |
| Feb 10 2017 |
7056 |
442.38 |
| Feb 10 2017 |
15330 |
466.11 |
| Feb 10 2017 |
21405 |
477.01 |
| Feb 03 2017 |
15289 |
466.11 |
| Feb 03 2017 |
17106 |
482.45 |
| Feb 03 2017 |
7024 |
442.38 |
| Feb 03 2017 |
21391 |
477.01 |
| Jan 27 2017 |
7012 |
442.38 |
| Jan 27 2017 |
17143 |
482.45 |
| Jan 27 2017 |
15286 |
466.11 |
| Jan 27 2017 |
21399 |
477.01 |
| Jan 20 2017 |
7025 |
442.38 |
| Jan 20 2017 |
17121 |
482.45 |
| Jan 20 2017 |
15234 |
466.11 |
| Jan 20 2017 |
21345 |
477.01 |
| Jan 13 2017 |
15214 |
466.11 |
| Jan 13 2017 |
7025 |
442.38 |
| Jan 13 2017 |
17132 |
482.45 |
| Jan 13 2017 |
21325 |
477.01 |
| Jan 06 2017 |
15214 |
466.11 |
| Jan 06 2017 |
17136 |
482.45 |
| Jan 06 2017 |
7025 |
442.38 |
| Jan 06 2017 |
21328 |
477.01 |
| Dec 30 2016 |
17142 |
482.45 |
| Dec 30 2016 |
7023 |
442.38 |
| Dec 30 2016 |
15214 |
466.11 |
| Dec 30 2016 |
21336 |
477.01 |
| Dec 23 2016 |
15214 |
466.11 |
| Dec 23 2016 |
17142 |
482.45 |
| Dec 23 2016 |
7023 |
442.38 |
| Dec 23 2016 |
21336 |
477.01 |
| Dec 16 2016 |
15214 |
466.11 |
| Dec 16 2016 |
7023 |
442.38 |
| Dec 16 2016 |
17136 |
482.45 |
| Dec 16 2016 |
21334 |
477.01 |
| Dec 09 2016 |
7027 |
442.38 |
| Dec 09 2016 |
17139 |
482.45 |
| Dec 09 2016 |
15212 |
466.11 |
| Dec 09 2016 |
21334 |
477.01 |
| Dec 02 2016 |
17139 |
482.45 |
| Dec 02 2016 |
7027 |
442.38 |
| Dec 02 2016 |
15212 |
466.11 |
| Dec 02 2016 |
21334 |
477.01 |
| Nov 25 2016 |
15212 |
466.11 |
| Nov 25 2016 |
7016 |
442.38 |
| Nov 25 2016 |
17134 |
482.45 |
| Nov 25 2016 |
21329 |
477.01 |
| Nov 18 2016 |
7016 |
442.38 |
| Nov 18 2016 |
17134 |
482.45 |
| Nov 18 2016 |
15212 |
466.11 |
| Nov 18 2016 |
21329 |
477.01 |
| Nov 11 2016 |
17134 |
482.45 |
| Nov 11 2016 |
7016 |
442.38 |
| Nov 11 2016 |
15194 |
466.11 |
| Nov 11 2016 |
21309 |
477.01 |
| Nov 04 2016 |
7016 |
442.38 |
| Nov 04 2016 |
17134 |
482.45 |
| Nov 04 2016 |
15194 |
466.11 |
| Nov 04 2016 |
21309 |
477.01 |
| Oct 28 2016 |
15213 |
466.11 |
| Oct 28 2016 |
7004 |
442.38 |
| Oct 28 2016 |
17135 |
482.45 |
| Oct 28 2016 |
21327 |
477.01 |
| Oct 21 2016 |
7004 |
442.38 |
| Oct 21 2016 |
17145 |
482.45 |
| Oct 21 2016 |
15230 |
466.11 |
| Oct 21 2016 |
21347 |
477.01 |
| Oct 14 2016 |
17093 |
482.45 |
| Oct 14 2016 |
7027 |
442.38 |
| Oct 14 2016 |
15235 |
466.11 |
| Oct 14 2016 |
21322 |
477.01 |
| Oct 07 2016 |
15245 |
466.11 |
| Oct 07 2016 |
17111 |
482.45 |
| Oct 07 2016 |
7026 |
442.38 |
| Oct 07 2016 |
21329 |
477.01 |
| Sep 30 2016 |
7065 |
442.38 |
| Sep 30 2016 |
17158 |
482.45 |
| Sep 30 2016 |
15251 |
466.11 |
| Sep 30 2016 |
21355 |
477.01 |
| Sep 23 2016 |
7034 |
442.38 |
| Sep 23 2016 |
17172 |
482.45 |
| Sep 23 2016 |
15071 |
466.11 |
| Sep 23 2016 |
21188 |
477.01 |
| Sep 16 2016 |
7044 |
442.38 |
| Sep 16 2016 |
17265 |
482.45 |
| Sep 16 2016 |
15014 |
466.11 |
| Sep 16 2016 |
21217 |
477.01 |
| Sep 09 2016 |
7120 |
442.38 |
| Sep 09 2016 |
17358 |
482.45 |
| Sep 09 2016 |
15112 |
466.11 |
| Sep 09 2016 |
21304 |
477.01 |
| Sep 02 2016 |
7265 |
442.38 |
| Sep 02 2016 |
17520 |
482.45 |
| Sep 02 2016 |
15158 |
466.11 |
| Sep 02 2016 |
21469 |
477.01 |
| Aug 26 2016 |
17579 |
482.45 |
| Aug 26 2016 |
7090 |
442.38 |
| Aug 26 2016 |
14939 |
466.11 |
| Aug 26 2016 |
21275 |
477.01 |
| Aug 19 2016 |
14969 |
466.11 |
| Aug 19 2016 |
17616 |
482.45 |
| Aug 19 2016 |
7223 |
442.38 |
| Aug 19 2016 |
21289 |
477.01 |
| Aug 12 2016 |
7609 |
442.38 |
| Aug 12 2016 |
14659 |
450.36 |
| Aug 12 2016 |
14986 |
466.11 |
| Aug 12 2016 |
19504 |
451.91 |
| Aug 05 2016 |
14592 |
450.36 |
| Aug 05 2016 |
7662 |
442.38 |
| Aug 05 2016 |
15049 |
466.11 |
| Aug 05 2016 |
19623 |
451.91 |
| Jul 29 2016 |
19920 |
520.61 |
| Jul 29 2016 |
7688 |
442.38 |
| Jul 29 2016 |
14654 |
450.36 |
| Jul 29 2016 |
18971 |
446.4 |
| Jul 22 2016 |
20062 |
520.61 |
| Jul 22 2016 |
7802 |
442.38 |
| Jul 22 2016 |
14855 |
450.36 |
| Jul 22 2016 |
19177 |
446.4 |
| Jun 22 2016 |
20351 |
520.61 |
| Jun 22 2016 |
7098 |
374.21 |
| Jun 22 2016 |
7733 |
442.38 |
| Jun 22 2016 |
20217 |
446.4 |
| Jun 15 2016 |
20634 |
520.61 |
| Jun 15 2016 |
7154 |
374.21 |
| Jun 15 2016 |
7996 |
442.38 |
| Jun 15 2016 |
20420 |
446.4 |
| Jun 08 2016 |
7222 |
374.21 |
| Jun 08 2016 |
8090 |
442.38 |
| Jun 08 2016 |
20737 |
520.61 |
| Jun 08 2016 |
20488 |
446.4 |
| Jun 01 2016 |
8257 |
442.38 |
| Jun 01 2016 |
7280 |
374.21 |
| Jun 01 2016 |
20837 |
520.61 |
| Jun 01 2016 |
20753 |
446.4 |
| May 25 2016 |
7296 |
374.21 |
| May 25 2016 |
8179 |
442.38 |
| May 25 2016 |
20799 |
520.61 |
| May 25 2016 |
20620 |
446.4 |
| May 18 2016 |
8250 |
442.38 |
| May 18 2016 |
8567 |
386.16 |
| May 18 2016 |
20910 |
520.61 |
| May 18 2016 |
24054 |
467.44 |
| May 11 2016 |
24496 |
575.1 |
| May 11 2016 |
12952 |
427.53 |
| May 11 2016 |
8148 |
442.38 |
| May 11 2016 |
24181 |
468.14 |
| May 04 2016 |
8148 |
442.38 |
| May 04 2016 |
12856 |
427.53 |
| May 04 2016 |
24307 |
574.18 |
| May 04 2016 |
27020 |
489.16 |
| Apr 27 2016 |
12993 |
426.52 |
| Apr 27 2016 |
8362 |
442.38 |
| Apr 27 2016 |
24568 |
574.18 |
| Apr 27 2016 |
18475 |
429.7 |
| Apr 20 2016 |
24363 |
574.18 |
| Apr 20 2016 |
13024 |
426.52 |
| Apr 20 2016 |
22520 |
455.87 |
| Apr 13 2016 |
12916 |
426.52 |
| Apr 13 2016 |
24953 |
574.18 |
| Apr 13 2016 |
22485 |
455.87 |
| Apr 06 2016 |
25573 |
574.18 |
| Apr 06 2016 |
12938 |
426.52 |
| Apr 06 2016 |
22724 |
455.87 |
| Mar 30 2016 |
25378 |
574.18 |
| Mar 30 2016 |
12853 |
426.52 |
| Mar 30 2016 |
22540 |
455.87 |
| Mar 23 2016 |
12870 |
426.52 |
| Mar 23 2016 |
25723 |
574.18 |
| Mar 23 2016 |
22692 |
455.87 |
| Mar 16 2016 |
12771 |
426.52 |
| Mar 16 2016 |
25948 |
574.18 |
| Mar 16 2016 |
22685 |
455.87 |
| Mar 09 2016 |
12671 |
426.1 |
| Mar 09 2016 |
26081 |
574.18 |
| Mar 09 2016 |
18119 |
426.1 |
| Mar 02 2016 |
23002 |
532.58 |
| Mar 02 2016 |
12649 |
426.1 |
| Mar 02 2016 |
17394 |
422.2 |
| Feb 24 2016 |
12589 |
426.1 |
| Feb 24 2016 |
22927 |
532.58 |
| Feb 24 2016 |
17330 |
422.2 |
| Feb 17 2016 |
12650 |
426.1 |
| Feb 17 2016 |
23206 |
532.58 |
| Feb 17 2016 |
17503 |
422.2 |
| Feb 10 2016 |
23032 |
532.58 |
| Feb 10 2016 |
12663 |
426.1 |
| Feb 10 2016 |
17495 |
422.2 |
| Feb 03 2016 |
12658 |
426.1 |
| Feb 03 2016 |
22995 |
532.58 |
| Feb 03 2016 |
17505 |
422.2 |
| Jan 27 2016 |
12642 |
426.1 |
| Jan 27 2016 |
23040 |
532.58 |
| Jan 27 2016 |
17531 |
422.2 |
| Jan 20 2016 |
12670 |
426.1 |
| Jan 20 2016 |
23034 |
532.58 |
| Jan 20 2016 |
17532 |
422.2 |
| Jan 13 2016 |
23063 |
532.58 |
| Jan 13 2016 |
12687 |
426.1 |
| Jan 13 2016 |
17554 |
422.2 |
| Jan 06 2016 |
12693 |
426.1 |
| Jan 06 2016 |
23063 |
532.58 |
| Jan 06 2016 |
17562 |
422.2 |
| Dec 30 2015 |
12694 |
426.1 |
| Dec 30 2015 |
23063 |
532.58 |
| Dec 30 2015 |
17562 |
422.2 |
| Dec 23 2015 |
12693 |
426.1 |
| Dec 23 2015 |
23059 |
532.58 |
| Dec 23 2015 |
17561 |
422.2 |
| Dec 16 2015 |
12693 |
426.1 |
| Dec 16 2015 |
23060 |
532.58 |
| Dec 16 2015 |
17561 |
422.2 |
| Dec 09 2015 |
12701 |
426.1 |
| Dec 09 2015 |
23061 |
532.58 |
| Dec 09 2015 |
17568 |
422.2 |
| Dec 02 2015 |
12702 |
426.1 |
| Dec 02 2015 |
23062 |
532.58 |
| Dec 02 2015 |
17569 |
422.2 |
| Nov 25 2015 |
23062 |
532.58 |
| Nov 25 2015 |
12702 |
426.1 |
| Nov 25 2015 |
17570 |
422.2 |
| Nov 18 2015 |
12702 |
426.1 |
| Nov 18 2015 |
23061 |
532.58 |
| Nov 18 2015 |
17569 |
422.2 |
| Nov 11 2015 |
12702 |
426.1 |
| Nov 11 2015 |
23030 |
532.58 |
| Nov 11 2015 |
17561 |
422.2 |
| Nov 04 2015 |
23030 |
532.58 |
| Nov 04 2015 |
12702 |
426.1 |
| Nov 04 2015 |
17561 |
422.2 |
| Oct 28 2015 |
12683 |
426.1 |
| Oct 28 2015 |
23032 |
532.58 |
| Oct 28 2015 |
17535 |
422.2 |
| Oct 21 2015 |
22950 |
532.58 |
| Oct 21 2015 |
12698 |
426.1 |
| Oct 21 2015 |
17518 |
422.2 |
| Oct 14 2015 |
22934 |
532.58 |
| Oct 14 2015 |
12711 |
426.1 |
| Oct 14 2015 |
17523 |
422.2 |
| Oct 07 2015 |
12687 |
426.1 |
| Oct 07 2015 |
22986 |
532.58 |
| Oct 07 2015 |
17522 |
422.2 |
| Sep 30 2015 |
12681 |
426.1 |
| Sep 30 2015 |
23001 |
532.58 |
| Sep 30 2015 |
17542 |
422.2 |
| Sep 23 2015 |
12674 |
426.1 |
| Sep 23 2015 |
22478 |
524.96 |
| Sep 23 2015 |
17580 |
422.2 |
| Sep 16 2015 |
22240 |
524.96 |
| Sep 16 2015 |
12673 |
426.1 |
| Sep 16 2015 |
17500 |
422.2 |
| Sep 09 2015 |
12667 |
426.1 |
| Sep 09 2015 |
22200 |
524.96 |
| Sep 09 2015 |
17457 |
422.2 |
| Sep 02 2015 |
12571 |
426.1 |
| Sep 02 2015 |
22309 |
524.96 |
| Sep 02 2015 |
17434 |
422.2 |
| Aug 26 2015 |
22500 |
524.96 |
| Aug 26 2015 |
12736 |
426.1 |
| Aug 26 2015 |
17607 |
422.2 |
| Aug 19 2015 |
12766 |
426.1 |
| Aug 19 2015 |
22752 |
524.96 |
| Aug 19 2015 |
17784 |
422.2 |
| Aug 12 2015 |
13891 |
436.09 |
| Aug 12 2015 |
22720 |
524.96 |
| Aug 12 2015 |
20424 |
438.75 |
| Aug 05 2015 |
13846 |
436.09 |
| Aug 05 2015 |
22803 |
524.96 |
| Aug 05 2015 |
20407 |
438.75 |
| Jul 29 2015 |
21366 |
508.24 |
| Jul 29 2015 |
14002 |
436.09 |
| Jul 29 2015 |
20620 |
438.75 |
| Jul 22 2015 |
13954 |
436.09 |
| Jul 22 2015 |
21340 |
508.24 |
| Jul 22 2015 |
20672 |
438.75 |
| Jul 15 2015 |
14064 |
436.09 |
| Jul 15 2015 |
21677 |
508.24 |
| Jul 15 2015 |
20821 |
438.75 |
| Jul 08 2015 |
14103 |
436.09 |
| Jul 08 2015 |
21771 |
508.24 |
| Jul 08 2015 |
20967 |
438.75 |
| Jul 01 2015 |
14204 |
436.09 |
| Jul 01 2015 |
21911 |
508.24 |
| Jul 01 2015 |
21071 |
438.75 |
| Jun 24 2015 |
13184 |
425.71 |
| Jun 24 2015 |
19590 |
483.27 |
| Jun 24 2015 |
17041 |
412.54 |
| Jun 17 2015 |
10917 |
403.83 |
| Jun 17 2015 |
20140 |
490.48 |
| Jun 17 2015 |
14512 |
394.59 |
| Jun 10 2015 |
20328 |
490.48 |
| Jun 10 2015 |
10959 |
403.83 |
| Jun 10 2015 |
14481 |
394.59 |
| Jun 03 2015 |
9439 |
388.24 |
| Jun 03 2015 |
20514 |
490.48 |
| Jun 03 2015 |
14668 |
394.59 |
| May 27 2015 |
8609 |
379.14 |
| May 27 2015 |
20336 |
490.48 |
| May 27 2015 |
14560 |
394.59 |
| May 20 2015 |
20401 |
490.48 |
| May 20 2015 |
8669 |
379.14 |
| May 20 2015 |
14594 |
394.59 |
| May 13 2015 |
8030 |
372.43 |
| May 13 2015 |
20532 |
489.42 |
| May 13 2015 |
13312 |
385.03 |
| May 06 2015 |
18254 |
468.46 |
| May 06 2015 |
7789 |
372.43 |
| May 06 2015 |
11414 |
372.43 |
| Apr 29 2015 |
7476 |
367.35 |
| Apr 29 2015 |
18480 |
468.46 |
| Apr 29 2015 |
11534 |
372.43 |
| Apr 22 2015 |
17316 |
457.6 |
| Apr 22 2015 |
7504 |
367.35 |
| Apr 22 2015 |
11622 |
372.43 |
| Apr 15 2015 |
7496 |
367.35 |
| Apr 15 2015 |
17044 |
457.6 |
| Apr 15 2015 |
11636 |
372.43 |
| Apr 08 2015 |
17089 |
457.6 |
| Apr 08 2015 |
7602 |
367.35 |
| Apr 08 2015 |
11687 |
372.43 |
| Apr 01 2015 |
7677 |
367.35 |
| Apr 01 2015 |
17204 |
457.6 |
| Apr 01 2015 |
11879 |
372.43 |
| Mar 25 2015 |
7583 |
367.35 |
| Mar 25 2015 |
16694 |
457.6 |
| Mar 25 2015 |
11531 |
372.43 |
| Mar 18 2015 |
7515 |
367.35 |
| Mar 18 2015 |
16287 |
459.66 |
| Mar 18 2015 |
10736 |
367.35 |
| Mar 11 2015 |
16643 |
459.66 |
| Mar 11 2015 |
7576 |
367.35 |
| Mar 11 2015 |
11113 |
367.35 |
| Mar 04 2015 |
7698 |
367.35 |
| Mar 04 2015 |
16904 |
459.66 |
| Mar 04 2015 |
11229 |
367.35 |
| Feb 25 2015 |
16942 |
459.66 |
| Feb 25 2015 |
7676 |
367.35 |
| Feb 25 2015 |
11245 |
367.35 |
| Feb 18 2015 |
18854 |
476.32 |
| Feb 18 2015 |
7727 |
367.35 |
| Feb 18 2015 |
11308 |
367.35 |
| Feb 11 2015 |
18850 |
476.32 |
| Feb 11 2015 |
7745 |
367.35 |
| Feb 11 2015 |
11322 |
367.35 |
| Feb 04 2015 |
7737 |
367.35 |
| Feb 04 2015 |
18899 |
476.32 |
| Feb 04 2015 |
11332 |
367.35 |
| Jan 28 2015 |
7751 |
367.35 |
| Jan 28 2015 |
18844 |
476.32 |
| Jan 28 2015 |
11349 |
367.35 |
| Jan 21 2015 |
7761 |
367.35 |
| Jan 21 2015 |
18873 |
476.32 |
| Jan 21 2015 |
11359 |
367.35 |
| Jan 14 2015 |
18890 |
476.32 |
| Jan 14 2015 |
7771 |
367.35 |
| Jan 14 2015 |
11382 |
367.35 |
| Jan 07 2015 |
18890 |
476.32 |
| Jan 07 2015 |
7759 |
367.35 |
| Jan 07 2015 |
11372 |
367.35 |
| Dec 31 2014 |
7759 |
367.35 |
| Dec 31 2014 |
18890 |
476.32 |
| Dec 31 2014 |
11372 |
367.35 |
| Dec 24 2014 |
18890 |
476.32 |
| Dec 24 2014 |
7759 |
367.35 |
| Dec 24 2014 |
11372 |
367.35 |
| Dec 17 2014 |
7750 |
367.35 |
| Dec 17 2014 |
18890 |
476.32 |
| Dec 17 2014 |
11367 |
367.35 |
| Dec 10 2014 |
7750 |
367.35 |
| Dec 10 2014 |
18890 |
476.32 |
| Dec 10 2014 |
11367 |
367.35 |
| Dec 03 2014 |
7750 |
367.35 |
| Dec 03 2014 |
18890 |
476.32 |
| Dec 03 2014 |
11367 |
367.35 |
| Nov 26 2014 |
18890 |
476.32 |
| Nov 26 2014 |
7750 |
367.35 |
| Nov 26 2014 |
11367 |
367.35 |
| Nov 19 2014 |
7750 |
367.35 |
| Nov 19 2014 |
18890 |
476.32 |
| Nov 19 2014 |
11367 |
367.35 |
| Nov 12 2014 |
7750 |
367.35 |
| Nov 12 2014 |
18890 |
476.32 |
| Nov 12 2014 |
11367 |
367.35 |
| Nov 05 2014 |
18890 |
476.32 |
| Nov 05 2014 |
7750 |
367.35 |
| Nov 05 2014 |
11367 |
367.35 |
| Oct 29 2014 |
18884 |
476.32 |
| Oct 29 2014 |
7750 |
367.35 |
| Oct 29 2014 |
11366 |
367.35 |
| Oct 22 2014 |
7734 |
367.35 |
| Oct 22 2014 |
18834 |
476.32 |
| Oct 22 2014 |
11383 |
367.35 |
| Oct 15 2014 |
18722 |
476.32 |
| Oct 15 2014 |
7727 |
367.35 |
| Oct 15 2014 |
11359 |
367.35 |
| Oct 08 2014 |
18741 |
476.32 |
| Oct 08 2014 |
7714 |
367.35 |
| Oct 08 2014 |
11359 |
367.35 |
| Oct 01 2014 |
7729 |
367.35 |
| Oct 01 2014 |
18745 |
476.32 |
| Oct 01 2014 |
11371 |
367.35 |
| Sep 24 2014 |
7721 |
367.35 |
| Sep 24 2014 |
17414 |
462.67 |
| Sep 24 2014 |
11351 |
367.35 |
| Sep 17 2014 |
17251 |
462.67 |
| Sep 17 2014 |
7765 |
367.35 |
| Sep 17 2014 |
11352 |
367.35 |
| Sep 10 2014 |
7680 |
367.35 |
| Sep 10 2014 |
17262 |
462.67 |
| Sep 10 2014 |
11364 |
367.35 |
| Sep 03 2014 |
7719 |
367.35 |
| Sep 03 2014 |
17305 |
462.67 |
| Sep 03 2014 |
11410 |
367.35 |
| Aug 27 2014 |
7783 |
367.35 |
| Aug 27 2014 |
17190 |
462.67 |
| Aug 27 2014 |
11405 |
367.35 |
| Aug 20 2014 |
17215 |
462.67 |
| Aug 20 2014 |
7758 |
367.35 |
| Aug 20 2014 |
11425 |
367.35 |
| Aug 13 2014 |
7786 |
367.35 |
| Aug 13 2014 |
14689 |
439.95 |
| Aug 13 2014 |
11477 |
367.35 |
| Aug 06 2014 |
7828 |
367.35 |
| Aug 06 2014 |
14854 |
439.95 |
| Aug 06 2014 |
11524 |
367.35 |
| Jul 30 2014 |
14870 |
439.95 |
| Jul 30 2014 |
7849 |
367.35 |
| Jul 30 2014 |
11601 |
367.35 |
| Jul 23 2014 |
7817 |
367.35 |
| Jul 23 2014 |
14764 |
439.95 |
| Jul 23 2014 |
11565 |
367.35 |
| Jul 16 2014 |
7800 |
367.35 |
| Jul 16 2014 |
14919 |
439.95 |
| Jul 16 2014 |
11544 |
367.35 |
| Jul 09 2014 |
7883 |
367.35 |
| Jul 09 2014 |
15023 |
439.95 |
| Jul 09 2014 |
11548 |
367.35 |
| Jul 02 2014 |
7950 |
367.35 |
| Jul 02 2014 |
15947 |
447.85 |
| Jul 02 2014 |
11663 |
367.35 |
| Jun 25 2014 |
8002 |
367.35 |
| Jun 25 2014 |
16040 |
447.85 |
| Jun 25 2014 |
11656 |
367.35 |
| Jun 18 2014 |
8570 |
372.74 |
| Jun 18 2014 |
16093 |
447.85 |
| Jun 18 2014 |
11537 |
366.07 |
| Jun 11 2014 |
16016 |
447.85 |
| Jun 11 2014 |
10467 |
392.35 |
| Jun 11 2014 |
11838 |
367.22 |
| Jun 04 2014 |
8489 |
369.38 |
| Jun 04 2014 |
16106 |
447.85 |
| Jun 04 2014 |
12896 |
374.27 |
| May 28 2014 |
8553 |
369.38 |
| May 28 2014 |
15907 |
446.91 |
| May 28 2014 |
12812 |
373.53 |
| May 21 2014 |
15959 |
446.91 |
| May 21 2014 |
8755 |
370.6 |
| May 21 2014 |
16123 |
397.18 |
| May 14 2014 |
14670 |
434.16 |
| May 14 2014 |
8837 |
370.6 |
| May 14 2014 |
17821 |
408.74 |
| May 07 2014 |
9792 |
382.4 |
| May 07 2014 |
14281 |
434.16 |
| May 07 2014 |
19375 |
421.22 |
| Apr 30 2014 |
16035 |
446.03 |
| Apr 30 2014 |
10139 |
382.4 |
| Apr 30 2014 |
20416 |
424.82 |
| Apr 23 2014 |
16355 |
446.03 |
| Apr 23 2014 |
10242 |
382.4 |
| Apr 23 2014 |
20702 |
424.82 |
| Apr 16 2014 |
16350 |
446.03 |
| Apr 16 2014 |
23827 |
446.03 |
| Apr 09 2014 |
16936 |
446.03 |
| Apr 09 2014 |
24223 |
446.03 |
| Apr 02 2014 |
16994 |
446.03 |
| Apr 02 2014 |
23842 |
446.03 |
| Mar 26 2014 |
16640 |
446.03 |
| Mar 26 2014 |
23778 |
446.03 |
| Mar 19 2014 |
16557 |
446.03 |
| Mar 19 2014 |
23730 |
446.03 |
| Mar 12 2014 |
16564 |
446.03 |
| Mar 12 2014 |
23718 |
446.03 |
| Mar 05 2014 |
16324 |
446.03 |
| Mar 05 2014 |
23601 |
446.03 |
| Feb 26 2014 |
6528 |
349.08 |
| Feb 26 2014 |
10276 |
349.08 |
| Feb 19 2014 |
6588 |
349.08 |
| Feb 19 2014 |
10330 |
349.08 |
| Feb 12 2014 |
6577 |
349.08 |
| Feb 12 2014 |
10341 |
349.08 |
| Feb 05 2014 |
6616 |
349.08 |
| Feb 05 2014 |
10410 |
349.08 |
| Jan 29 2014 |
6594 |
349.08 |
| Jan 29 2014 |
10440 |
349.08 |
| Jan 22 2014 |
6582 |
349.08 |
| Jan 22 2014 |
10410 |
349.08 |
| Jan 15 2014 |
6584 |
349.08 |
| Jan 15 2014 |
10440 |
349.08 |
| Jan 08 2014 |
6575 |
349.08 |
| Jan 08 2014 |
10444 |
349.08 |
| Jan 01 2014 |
6575 |
349.08 |
| Jan 01 2014 |
10446 |
349.08 |
| Dec 25 2013 |
6575 |
349.08 |
| Dec 25 2013 |
10447 |
349.08 |
| Dec 18 2013 |
6575 |
349.08 |
| Dec 18 2013 |
10447 |
349.08 |
| Dec 11 2013 |
6575 |
349.08 |
| Dec 11 2013 |
10446 |
349.08 |
| Dec 04 2013 |
6576 |
349.08 |
| Dec 04 2013 |
10447 |
349.08 |
| Nov 27 2013 |
6576 |
349.08 |
| Nov 27 2013 |
10447 |
349.08 |
| Nov 20 2013 |
6576 |
349.08 |
| Nov 20 2013 |
10448 |
349.08 |
| Nov 13 2013 |
6576 |
349.08 |
| Nov 13 2013 |
10448 |
349.08 |
| Nov 06 2013 |
6576 |
349.08 |
| Nov 06 2013 |
10448 |
349.08 |
| Oct 30 2013 |
6576 |
349.08 |
| Oct 30 2013 |
10448 |
349.08 |
| Oct 23 2013 |
6575 |
349.08 |
| Oct 23 2013 |
10445 |
349.08 |
| Oct 16 2013 |
6593 |
349.08 |
| Oct 16 2013 |
10449 |
349.08 |
| Oct 09 2013 |
6551 |
349.08 |
| Oct 09 2013 |
10416 |
349.08 |
| Oct 02 2013 |
6554 |
349.08 |
| Oct 02 2013 |
10412 |
349.08 |
| Sep 25 2013 |
6530 |
349.08 |
| Sep 25 2013 |
10377 |
349.08 |
| Sep 18 2013 |
6467 |
349.08 |
| Sep 18 2013 |
10309 |
349.08 |
| Sep 11 2013 |
6468 |
349.08 |
| Sep 11 2013 |
10257 |
349.08 |
| Sep 04 2013 |
6528 |
349.08 |
| Sep 04 2013 |
10285 |
349.08 |
| Aug 28 2013 |
6547 |
349.08 |
| Aug 28 2013 |
10295 |
349.08 |
| Aug 07 2013 |
15958 |
429.97 |
| Aug 07 2013 |
20893 |
429.97 |
| Jul 31 2013 |
16082 |
429.97 |
| Jul 31 2013 |
21106 |
429.97 |
| Jul 24 2013 |
16242 |
429.97 |
| Jul 24 2013 |
21242 |
429.97 |
| Jul 17 2013 |
16301 |
429.97 |
| Jul 17 2013 |
21321 |
429.97 |
| Jul 10 2013 |
16465 |
429.97 |
| Jul 10 2013 |
21541 |
429.97 |
| Jul 03 2013 |
16592 |
429.97 |
| Jul 03 2013 |
21529 |
429.97 |
| Jun 26 2013 |
16870 |
429.97 |
| Jun 26 2013 |
21715 |
429.97 |
| Jun 19 2013 |
17076 |
429.97 |
| Jun 19 2013 |
21689 |
429.97 |
| Jun 12 2013 |
17118 |
429.97 |
| Jun 12 2013 |
21921 |
429.97 |
| Jun 05 2013 |
7888 |
431.43 |
| Jun 05 2013 |
16896 |
429.97 |
| Jun 05 2013 |
21827 |
430.46 |
| May 29 2013 |
16920 |
429.97 |
| May 29 2013 |
7841 |
431.43 |
| May 29 2013 |
21831 |
430.46 |
| May 22 2013 |
7877 |
431.43 |
| May 22 2013 |
17183 |
429.97 |
| May 22 2013 |
22240 |
430.46 |
| May 15 2013 |
17268 |
429.97 |
| May 15 2013 |
7718 |
431.43 |
| May 15 2013 |
22226 |
430.46 |
| May 08 2013 |
17183 |
429.97 |
| May 08 2013 |
7472 |
431.43 |
| May 08 2013 |
22168 |
430.46 |
| May 01 2013 |
17296 |
429.97 |
| May 01 2013 |
7577 |
431.43 |
| May 01 2013 |
22330 |
430.46 |
| Apr 24 2013 |
17276 |
429.97 |
| Apr 24 2013 |
7490 |
431.43 |
| Apr 24 2013 |
22205 |
430.46 |
| Apr 17 2013 |
7633 |
431.43 |
| Apr 17 2013 |
17270 |
429.97 |
| Apr 17 2013 |
22213 |
430.46 |
| Apr 10 2013 |
17884 |
437.86 |
| Apr 10 2013 |
7614 |
431.43 |
| Apr 10 2013 |
23015 |
436.57 |
| Apr 03 2013 |
7557 |
431.43 |
| Apr 03 2013 |
17751 |
437.86 |
| Apr 03 2013 |
22958 |
436.57 |
| Mar 27 2013 |
7700 |
431.43 |
| Mar 27 2013 |
17739 |
437.86 |
| Mar 27 2013 |
23078 |
436.57 |
| Mar 20 2013 |
7204 |
431.43 |
| Mar 20 2013 |
17450 |
437.86 |
| Mar 20 2013 |
23034 |
436.57 |
| Mar 13 2013 |
5490 |
431.43 |
| Mar 13 2013 |
22981 |
436.57 |
| Oct 19 2012 |
15656 |
437.86 |
| Oct 19 2012 |
6790 |
431.43 |
| Oct 19 2012 |
21896 |
436.57 |
| Sep 23 2012 |
6694 |
431.43 |
| Sep 23 2012 |
15549 |
437.86 |
| Sep 23 2012 |
21708 |
436.57 |
| Aug 31 2012 |
6280 |
431.43 |
| Aug 31 2012 |
15176 |
437.86 |
| Aug 31 2012 |
21243 |
436.57 |
| Aug 24 2012 |
6194 |
431.43 |
| Aug 24 2012 |
14996 |
437.86 |
| Aug 24 2012 |
21068 |
436.57 |
| Aug 10 2012 |
5924 |
431.43 |
| Aug 10 2012 |
15196 |
445.75 |
| Aug 10 2012 |
21169 |
440.97 |
| Aug 03 2012 |
5697 |
431.43 |
| Aug 03 2012 |
14952 |
445.75 |
| Aug 03 2012 |
20904 |
440.97 |
| Jul 27 2012 |
5358 |
431.43 |
| Jul 27 2012 |
14470 |
445.75 |
| Jul 27 2012 |
20509 |
440.97 |
| Jul 06 2012 |
13728 |
445.75 |
| Jul 06 2012 |
5038 |
431.43 |
| Jul 06 2012 |
19935 |
440.97 |
| Jun 22 2012 |
12470 |
445.75 |
| Jun 22 2012 |
5173 |
431.43 |
| Jun 22 2012 |
19130 |
440.97 |
| Jun 15 2012 |
12423 |
445.75 |
| Jun 15 2012 |
5181 |
431.43 |
| Jun 15 2012 |
19548 |
440.97 |
| Jun 08 2012 |
12386 |
445.75 |
| Jun 08 2012 |
19980 |
445.75 |
| Jun 01 2012 |
11820 |
445.75 |
| Jun 01 2012 |
19737 |
445.75 |
| May 25 2012 |
9753 |
445.75 |
| May 25 2012 |
18449 |
445.75 |
| May 18 2012 |
9901 |
445.75 |
| May 18 2012 |
18667 |
445.75 |
| May 11 2012 |
9787 |
445.75 |
| May 11 2012 |
18585 |
445.75 |
| May 04 2012 |
9405 |
445.75 |
| May 04 2012 |
18134 |
445.75 |
| Apr 27 2012 |
9121 |
445.75 |
| Apr 27 2012 |
17584 |
445.75 |
| Sep 23 2011 |
8645 |
382.68 |
| Sep 16 2011 |
8632 |
382.68 |
| Sep 10 2011 |
8458 |
382.68 |
| Sep 02 2011 |
8364 |
382.68 |
| Aug 26 2011 |
8357 |
382.68 |
| Aug 19 2011 |
7690 |
382.68 |
| Aug 12 2011 |
7603 |
382.68 |
| Aug 05 2011 |
7491 |
382.68 |
| Jul 29 2011 |
7429 |
382.68 |
| Jul 22 2011 |
7077 |
382.68 |
| Jul 15 2011 |
6787 |
382.68 |
| Jul 08 2011 |
6431 |
382.68 |
| Jul 01 2011 |
5109 |
382.68 |
| Jun 17 2011 |
4977 |
382.68 |
| Jun 10 2011 |
5071 |
382.68 |
| Jun 03 2011 |
4794 |
382.68 |
| May 29 2011 |
4823 |
382.68 |
| May 06 2011 |
7372 |
578.01 |
| May 06 2011 |
10875 |
578.01 |
| Apr 22 2011 |
7610 |
578.01 |
| Apr 22 2011 |
11344 |
578.01 |
| Apr 01 2011 |
7549 |
578.01 |
| Apr 01 2011 |
6329 |
543.51 |
| Apr 01 2011 |
10772 |
560.76 |
| Oct 15 2010 |
8991 |
510.83 |
| Oct 15 2010 |
10461 |
578.01 |
| Oct 15 2010 |
14037 |
527.63 |
| Aug 15 2010 |
8673 |
510.83 |
| Aug 15 2010 |
9924 |
578.01 |
| Aug 15 2010 |
13628 |
527.63 |
| Aug 01 2010 |
9683 |
578.01 |
| Aug 01 2010 |
8017 |
510.83 |
| Aug 01 2010 |
13010 |
527.63 |
| Jul 15 2010 |
7699 |
510.83 |
| Jul 15 2010 |
11787 |
510.83 |
| Jul 01 2010 |
7901 |
510.83 |
| Jul 01 2010 |
12306 |
510.83 |
| Jun 15 2010 |
7511 |
512.65 |
| Jun 15 2010 |
11792 |
512.65 |
| Jun 01 2010 |
6387 |
494.49 |
| Jun 01 2010 |
10503 |
494.49 |
| May 27 2010 |
5724 |
494.49 |
| May 27 2010 |
9706 |
494.49 |
| May 15 2010 |
5878 |
494.49 |
| May 15 2010 |
9838 |
494.49 |
| Apr 30 2010 |
5618 |
516.26 |
| Apr 30 2010 |
9981 |
516.26 |
