| Jun 02 2017 |
4559 |
357.77 |
| Jun 02 2017 |
5609 |
357.77 |
| May 26 2017 |
4619 |
357.77 |
| May 26 2017 |
5623 |
357.77 |
| May 19 2017 |
3943 |
388.48 |
| May 19 2017 |
4612 |
357.77 |
| May 19 2017 |
5663 |
357.77 |
| May 12 2017 |
4691 |
357.77 |
| May 12 2017 |
3986 |
388.48 |
| May 12 2017 |
5708 |
357.77 |
| May 05 2017 |
4161 |
388.48 |
| May 05 2017 |
4763 |
357.77 |
| May 05 2017 |
5783 |
357.77 |
| Apr 28 2017 |
4661 |
357.77 |
| Apr 28 2017 |
4173 |
388.48 |
| Apr 28 2017 |
5784 |
357.77 |
| Apr 21 2017 |
4794 |
357.77 |
| Apr 21 2017 |
4235 |
388.48 |
| Apr 21 2017 |
5852 |
357.77 |
| Apr 14 2017 |
4363 |
388.48 |
| Apr 14 2017 |
4861 |
357.77 |
| Apr 14 2017 |
5930 |
357.77 |
| Apr 07 2017 |
4936 |
357.77 |
| Apr 07 2017 |
4364 |
388.48 |
| Apr 07 2017 |
5804 |
357.77 |
| Mar 31 2017 |
4491 |
388.48 |
| Mar 31 2017 |
5081 |
357.77 |
| Mar 31 2017 |
5928 |
357.77 |
| Mar 24 2017 |
4391 |
388.48 |
| Mar 24 2017 |
5011 |
357.77 |
| Mar 24 2017 |
5864 |
357.77 |
| Mar 17 2017 |
4442 |
388.48 |
| Mar 17 2017 |
5072 |
357.77 |
| Mar 17 2017 |
5890 |
357.77 |
| Mar 10 2017 |
5110 |
357.77 |
| Mar 10 2017 |
4415 |
388.48 |
| Mar 10 2017 |
5941 |
357.77 |
| Mar 03 2017 |
5086 |
357.77 |
| Mar 03 2017 |
4411 |
388.48 |
| Mar 03 2017 |
5966 |
357.77 |
| Feb 24 2017 |
4473 |
388.48 |
| Feb 24 2017 |
5057 |
357.77 |
| Feb 24 2017 |
5991 |
357.77 |
| Feb 17 2017 |
4397 |
388.48 |
| Feb 17 2017 |
4910 |
357.77 |
| Feb 17 2017 |
6008 |
357.77 |
| Feb 10 2017 |
4928 |
357.77 |
| Feb 10 2017 |
4445 |
388.48 |
| Feb 10 2017 |
6031 |
357.77 |
| Feb 03 2017 |
4935 |
357.77 |
| Feb 03 2017 |
4437 |
388.48 |
| Feb 03 2017 |
6055 |
357.77 |
| Jan 27 2017 |
4434 |
388.48 |
| Jan 27 2017 |
4950 |
357.77 |
| Jan 27 2017 |
6057 |
357.77 |
| Jan 20 2017 |
4435 |
388.48 |
| Jan 20 2017 |
4959 |
357.77 |
| Jan 20 2017 |
6068 |
357.77 |
| Jan 13 2017 |
4435 |
388.48 |
| Jan 13 2017 |
4959 |
357.77 |
| Jan 13 2017 |
6072 |
357.77 |
| Jan 06 2017 |
4961 |
357.77 |
| Jan 06 2017 |
4435 |
388.48 |
| Jan 06 2017 |
6061 |
357.77 |
| Dec 30 2016 |
4964 |
357.77 |
| Dec 30 2016 |
4443 |
388.48 |
| Dec 30 2016 |
6063 |
357.77 |
| Dec 23 2016 |
4964 |
357.77 |
| Dec 23 2016 |
4443 |
388.48 |
| Dec 23 2016 |
6063 |
357.77 |
| Dec 16 2016 |
4443 |
388.48 |
| Dec 16 2016 |
4960 |
357.77 |
| Dec 16 2016 |
6056 |
357.77 |
| Dec 09 2016 |
4444 |
388.48 |
| Dec 09 2016 |
4960 |
357.77 |
| Dec 09 2016 |
6056 |
357.77 |
| Dec 02 2016 |
4960 |
357.77 |
| Dec 02 2016 |
4444 |
388.48 |
| Dec 02 2016 |
6056 |
357.77 |
| Nov 25 2016 |
4438 |
388.48 |
| Nov 25 2016 |
4957 |
357.77 |
| Nov 25 2016 |
6050 |
357.77 |
| Nov 18 2016 |
4438 |
388.48 |
| Nov 18 2016 |
4957 |
357.77 |
| Nov 18 2016 |
6050 |
357.77 |
| Nov 11 2016 |
4957 |
357.77 |
| Nov 11 2016 |
4438 |
388.48 |
| Nov 11 2016 |
6051 |
357.77 |
| Nov 04 2016 |
4438 |
388.48 |
| Nov 04 2016 |
4957 |
357.77 |
| Nov 04 2016 |
6051 |
357.77 |
| Oct 28 2016 |
4432 |
388.48 |
| Oct 28 2016 |
4958 |
357.77 |
| Oct 28 2016 |
6059 |
357.77 |
| Oct 21 2016 |
4432 |
388.48 |
| Oct 21 2016 |
4959 |
357.77 |
| Oct 21 2016 |
6061 |
357.77 |
| Oct 14 2016 |
4981 |
357.77 |
| Oct 14 2016 |
4444 |
388.48 |
| Oct 14 2016 |
6102 |
357.77 |
| Oct 07 2016 |
4986 |
357.77 |
| Oct 07 2016 |
4443 |
388.48 |
| Oct 07 2016 |
6108 |
357.77 |
| Sep 30 2016 |
4476 |
388.48 |
| Sep 30 2016 |
4992 |
357.77 |
| Sep 30 2016 |
6109 |
357.77 |
| Sep 23 2016 |
4452 |
388.48 |
| Sep 23 2016 |
4993 |
357.77 |
| Sep 23 2016 |
6074 |
357.77 |
| Sep 16 2016 |
4454 |
388.48 |
| Sep 16 2016 |
5030 |
357.77 |
| Sep 16 2016 |
6093 |
357.77 |
| Sep 09 2016 |
4548 |
388.48 |
| Sep 09 2016 |
5082 |
357.77 |
| Sep 09 2016 |
6107 |
357.77 |
| Sep 02 2016 |
4634 |
388.48 |
| Sep 02 2016 |
5165 |
357.77 |
| Sep 02 2016 |
6196 |
357.77 |
| Aug 26 2016 |
5189 |
357.77 |
| Aug 26 2016 |
4536 |
388.48 |
| Aug 26 2016 |
5887 |
357.77 |
| Aug 19 2016 |
5217 |
357.77 |
| Aug 19 2016 |
4625 |
388.48 |
| Aug 19 2016 |
5923 |
357.77 |
| Aug 12 2016 |
4996 |
388.48 |
| Aug 12 2016 |
5284 |
357.77 |
| Aug 12 2016 |
8563 |
373.13 |
| Aug 05 2016 |
5335 |
357.77 |
| Aug 05 2016 |
5007 |
388.48 |
| Aug 05 2016 |
8681 |
373.13 |
| Jul 29 2016 |
4994 |
388.48 |
| Jul 29 2016 |
5368 |
357.77 |
| Jul 29 2016 |
8759 |
373.13 |
| Jul 22 2016 |
5116 |
388.48 |
| Jul 22 2016 |
5477 |
357.77 |
| Jul 22 2016 |
8887 |
373.13 |
| Jun 22 2016 |
5605 |
357.77 |
| Jun 22 2016 |
5104 |
388.48 |
| Jun 22 2016 |
9707 |
373.13 |
| Jun 15 2016 |
5662 |
357.77 |
| Jun 15 2016 |
5257 |
388.48 |
| Jun 15 2016 |
9813 |
373.13 |
| Jun 08 2016 |
5736 |
357.77 |
| Jun 08 2016 |
5309 |
388.48 |
| Jun 08 2016 |
9843 |
373.13 |
| Jun 01 2016 |
5483 |
388.48 |
| Jun 01 2016 |
12100 |
388.48 |
| May 25 2016 |
5433 |
388.48 |
| May 25 2016 |
12095 |
388.48 |
| Apr 30 2014 |
5283 |
324.57 |
| Apr 30 2014 |
7472 |
324.57 |
| Apr 23 2014 |
5342 |
324.57 |
| Apr 23 2014 |
7575 |
324.57 |
| Apr 16 2014 |
5358 |
324.57 |
| Apr 16 2014 |
7561 |
324.57 |
| Apr 09 2014 |
5391 |
324.57 |
| Apr 09 2014 |
6875 |
352.37 |
| Apr 09 2014 |
9126 |
338.47 |
| Apr 02 2014 |
6899 |
352.37 |
| Apr 02 2014 |
5463 |
324.57 |
| Apr 02 2014 |
8927 |
338.47 |
| Mar 26 2014 |
5606 |
324.57 |
| Mar 26 2014 |
6822 |
352.37 |
| Mar 26 2014 |
9033 |
338.47 |
| Mar 19 2014 |
5658 |
324.57 |
| Mar 19 2014 |
7955 |
365.52 |
| Mar 19 2014 |
10190 |
349.14 |
| Mar 12 2014 |
5692 |
324.57 |
| Mar 12 2014 |
7985 |
365.52 |
| Mar 12 2014 |
10298 |
349.14 |
| Mar 05 2014 |
7909 |
365.52 |
| Mar 05 2014 |
5714 |
324.57 |
| Mar 05 2014 |
10253 |
349.14 |
| Feb 26 2014 |
5739 |
324.57 |
| Feb 26 2014 |
7920 |
365.52 |
| Feb 26 2014 |
10286 |
349.14 |
| Feb 19 2014 |
5765 |
324.57 |
| Feb 19 2014 |
7953 |
365.52 |
| Feb 19 2014 |
10340 |
349.14 |
| Feb 12 2014 |
7942 |
365.52 |
| Feb 12 2014 |
5775 |
324.57 |
| Feb 12 2014 |
10351 |
349.14 |
| Feb 05 2014 |
5845 |
324.57 |
| Feb 05 2014 |
7980 |
365.52 |
| Feb 05 2014 |
10420 |
349.14 |
| Jan 29 2014 |
5898 |
324.57 |
| Jan 29 2014 |
7954 |
365.52 |
| Jan 29 2014 |
10450 |
349.14 |
| Jan 22 2014 |
5901 |
324.57 |
| Jan 22 2014 |
7932 |
365.52 |
| Jan 22 2014 |
10421 |
349.14 |
| Jan 15 2014 |
5921 |
324.57 |
| Jan 15 2014 |
7936 |
365.52 |
| Jan 15 2014 |
10451 |
349.14 |
| Jan 08 2014 |
5931 |
324.57 |
| Jan 08 2014 |
7910 |
365.52 |
| Jan 08 2014 |
10455 |
349.14 |
| Jan 01 2014 |
5932 |
324.57 |
| Jan 01 2014 |
7910 |
365.52 |
| Jan 01 2014 |
10457 |
349.14 |
| Dec 25 2013 |
7910 |
365.52 |
| Dec 25 2013 |
5932 |
324.57 |
| Dec 25 2013 |
10458 |
349.14 |
| Dec 18 2013 |
5932 |
324.57 |
| Dec 18 2013 |
7910 |
365.52 |
| Dec 18 2013 |
10458 |
349.14 |
| Dec 11 2013 |
5932 |
324.57 |
| Dec 11 2013 |
7910 |
365.52 |
| Dec 11 2013 |
10457 |
349.14 |
| Dec 04 2013 |
7911 |
365.52 |
| Dec 04 2013 |
5933 |
324.57 |
| Dec 04 2013 |
10458 |
349.14 |
| Nov 27 2013 |
7911 |
365.52 |
| Nov 27 2013 |
5933 |
324.57 |
| Nov 27 2013 |
10458 |
349.14 |
| Nov 20 2013 |
5933 |
324.57 |
| Nov 20 2013 |
7911 |
365.52 |
| Nov 20 2013 |
10459 |
349.14 |
| Nov 13 2013 |
7911 |
365.52 |
| Nov 13 2013 |
5933 |
324.57 |
| Nov 13 2013 |
10459 |
349.14 |
| Nov 06 2013 |
7911 |
365.52 |
| Nov 06 2013 |
5933 |
324.57 |
| Nov 06 2013 |
10459 |
349.14 |
| Oct 30 2013 |
5933 |
324.57 |
| Oct 30 2013 |
7911 |
365.52 |
| Oct 30 2013 |
10459 |
349.14 |
| Oct 23 2013 |
5933 |
324.57 |
| Oct 23 2013 |
7909 |
365.52 |
| Oct 23 2013 |
10456 |
349.14 |
| Oct 16 2013 |
7941 |
365.52 |
| Oct 16 2013 |
5921 |
324.57 |
| Oct 16 2013 |
10459 |
349.14 |
| Oct 09 2013 |
5932 |
324.57 |
| Oct 09 2013 |
7894 |
365.52 |
| Oct 09 2013 |
10426 |
349.14 |
| Oct 02 2013 |
5931 |
324.57 |
| Oct 02 2013 |
7901 |
365.52 |
| Oct 02 2013 |
10422 |
349.14 |
| Sep 25 2013 |
5898 |
324.57 |
| Sep 25 2013 |
7872 |
365.52 |
| Sep 25 2013 |
10387 |
349.14 |
| Sep 18 2013 |
7807 |
365.52 |
| Sep 18 2013 |
5886 |
324.57 |
| Sep 18 2013 |
10319 |
349.14 |
| Sep 11 2013 |
5884 |
324.57 |
| Sep 11 2013 |
7823 |
365.52 |
| Sep 11 2013 |
10265 |
349.14 |
| Sep 04 2013 |
5918 |
324.57 |
| Sep 04 2013 |
7871 |
365.52 |
| Sep 04 2013 |
10293 |
349.14 |
| Aug 28 2013 |
7864 |
365.52 |
| Aug 28 2013 |
5963 |
324.57 |
| Aug 28 2013 |
10304 |
349.14 |
| Aug 21 2013 |
6014 |
324.57 |
| Aug 21 2013 |
7902 |
365.52 |
| Aug 21 2013 |
10360 |
349.14 |
| Aug 14 2013 |
6043 |
324.57 |
| Aug 14 2013 |
7948 |
365.52 |
| Aug 14 2013 |
10098 |
349.14 |
| Aug 07 2013 |
6166 |
324.57 |
| Aug 07 2013 |
7940 |
365.52 |
| Aug 07 2013 |
10227 |
349.14 |
| Jul 31 2013 |
7402 |
339.89 |
| Jul 31 2013 |
8048 |
365.52 |
| Jul 31 2013 |
9845 |
344.88 |
| Jul 24 2013 |
7451 |
339.89 |
| Jul 24 2013 |
7974 |
365.52 |
| Jul 24 2013 |
9875 |
344.88 |
| Jul 17 2013 |
7479 |
339.89 |
| Jul 17 2013 |
8002 |
365.52 |
| Jul 17 2013 |
9887 |
344.88 |
| Jul 10 2013 |
8050 |
365.52 |
| Jul 10 2013 |
7576 |
339.89 |
| Jul 10 2013 |
10013 |
344.88 |
| Jul 03 2013 |
7681 |
339.89 |
| Jul 03 2013 |
8093 |
365.52 |
| Jul 03 2013 |
10008 |
344.88 |
| Jun 26 2013 |
7865 |
339.89 |
| Jun 26 2013 |
8088 |
365.52 |
| Jun 26 2013 |
10129 |
344.88 |
| Jun 19 2013 |
8188 |
365.52 |
| Jun 19 2013 |
7961 |
339.89 |
| Jun 19 2013 |
10147 |
344.88 |
| Jun 12 2013 |
8272 |
365.52 |
| Jun 12 2013 |
8013 |
339.89 |
| Jun 12 2013 |
10302 |
344.88 |
| Jun 05 2013 |
7916 |
339.89 |
| Jun 05 2013 |
8223 |
365.52 |
| Jun 05 2013 |
10212 |
344.88 |
| May 29 2013 |
8161 |
365.52 |
| May 29 2013 |
7973 |
339.89 |
| May 29 2013 |
10225 |
344.88 |
| May 22 2013 |
8395 |
365.52 |
| May 22 2013 |
8114 |
339.89 |
| May 22 2013 |
10453 |
344.88 |
| May 15 2013 |
9973 |
359.69 |
| May 15 2013 |
8460 |
365.52 |
| May 15 2013 |
12677 |
363.19 |
| May 08 2013 |
10969 |
370.53 |
| May 08 2013 |
8487 |
365.52 |
| May 08 2013 |
13012 |
366.77 |
| May 01 2013 |
8243 |
360.53 |
| May 01 2013 |
6210 |
314.56 |
| May 01 2013 |
8649 |
326.69 |
| Apr 24 2013 |
7226 |
327.65 |
| Apr 24 2013 |
10762 |
514.32 |
| Apr 24 2013 |
8075 |
360.53 |
| Apr 24 2013 |
10009 |
340.11 |
| Apr 17 2013 |
10956 |
514.32 |
| Apr 17 2013 |
7161 |
326.17 |
| Apr 17 2013 |
9804 |
379.32 |
| Apr 17 2013 |
8832 |
327.65 |
| Apr 10 2013 |
8015 |
337.72 |
| Apr 10 2013 |
10935 |
514.32 |
| Apr 10 2013 |
8598 |
365.35 |
| Apr 10 2013 |
10041 |
339.54 |
| Apr 03 2013 |
9146 |
371.74 |
| Apr 03 2013 |
10841 |
514.32 |
| Apr 03 2013 |
8345 |
341.65 |
| Apr 03 2013 |
10299 |
341.65 |
| Mar 27 2013 |
11039 |
514.32 |
| Mar 27 2013 |
8358 |
341.65 |
| Mar 27 2013 |
9358 |
371.74 |
| Mar 27 2013 |
10330 |
341.65 |
| Mar 20 2013 |
10348 |
514.32 |
| Mar 20 2013 |
8559 |
345.21 |
| Mar 20 2013 |
9783 |
376.95 |
| Mar 20 2013 |
10730 |
345.21 |
| Mar 13 2013 |
7035 |
371.77 |
| Mar 13 2013 |
10988 |
347.22 |
| Oct 19 2012 |
13999 |
419.92 |
| Oct 19 2012 |
9624 |
514.32 |
| Oct 19 2012 |
11307 |
400.87 |
| Oct 19 2012 |
15221 |
391.41 |
| Sep 23 2012 |
11203 |
400.87 |
| Sep 23 2012 |
9467 |
514.32 |
| Sep 23 2012 |
13924 |
419.92 |
| Sep 23 2012 |
15125 |
391.41 |
| Aug 31 2012 |
8883 |
514.32 |
| Aug 31 2012 |
11846 |
400.25 |
| Aug 31 2012 |
11197 |
405.9 |
| Aug 31 2012 |
17140 |
408.11 |
| Aug 24 2012 |
11066 |
405.9 |
| Aug 24 2012 |
8730 |
514.32 |
| Aug 24 2012 |
13400 |
419.92 |
| Aug 24 2012 |
17005 |
408.11 |
| Aug 10 2012 |
8274 |
514.32 |
| Aug 10 2012 |
13470 |
426.21 |
| Aug 10 2012 |
10777 |
405.9 |
| Aug 10 2012 |
17342 |
413.35 |
| Aug 03 2012 |
10587 |
405.9 |
| Aug 03 2012 |
7903 |
514.32 |
| Aug 03 2012 |
13247 |
426.21 |
| Aug 03 2012 |
17146 |
413.35 |
| Jul 27 2012 |
10491 |
405.9 |
| Jul 27 2012 |
7375 |
514.32 |
| Jul 27 2012 |
14696 |
449.2 |
| Jul 27 2012 |
17317 |
417.66 |
| Jul 06 2012 |
14581 |
458.82 |
| Jul 06 2012 |
6847 |
514.32 |
| Jul 06 2012 |
10115 |
405.9 |
| Jul 06 2012 |
16972 |
417.9 |
| Jun 22 2012 |
13246 |
458.82 |
| Jun 22 2012 |
6987 |
514.32 |
| Jun 22 2012 |
9960 |
405.9 |
| Jun 22 2012 |
16224 |
417.9 |
| Jun 15 2012 |
13188 |
459.09 |
| Jun 15 2012 |
6855 |
514.32 |
| Jun 15 2012 |
9242 |
397.28 |
| Jun 15 2012 |
17076 |
421.41 |
| Jun 08 2012 |
6903 |
514.32 |
| Jun 08 2012 |
14113 |
475.5 |
| Jun 08 2012 |
9641 |
405.9 |
| Jun 08 2012 |
20712 |
451.83 |
| Jun 01 2012 |
12925 |
465.41 |
| Jun 01 2012 |
7252 |
514.32 |
| Jun 01 2012 |
9647 |
405.9 |
| Jun 01 2012 |
20450 |
451.83 |
| May 25 2012 |
10657 |
465.41 |
| May 25 2012 |
7092 |
514.32 |
| May 25 2012 |
9055 |
405.9 |
| May 25 2012 |
19128 |
451.83 |
| May 18 2012 |
7296 |
514.32 |
| May 18 2012 |
10794 |
465.41 |
| May 18 2012 |
9153 |
405.9 |
| May 18 2012 |
19346 |
451.83 |
| May 11 2012 |
7229 |
514.32 |
| May 11 2012 |
10871 |
470.45 |
| May 11 2012 |
8946 |
405.9 |
| May 11 2012 |
18883 |
448.53 |
| May 04 2012 |
8287 |
405.9 |
| May 04 2012 |
9804 |
455.05 |
| May 04 2012 |
6916 |
514.32 |
| May 04 2012 |
18424 |
448.53 |
| Apr 27 2012 |
8126 |
424.28 |
| Apr 27 2012 |
6854 |
395.8 |
| Apr 27 2012 |
15238 |
423.46 |
| Apr 13 2012 |
4939 |
382.28 |
| Apr 13 2012 |
5372 |
378.2 |
| Apr 13 2012 |
11399 |
393.4 |
| Apr 06 2012 |
4487 |
382.28 |
| Apr 06 2012 |
3936 |
347.64 |
| Apr 06 2012 |
8641 |
360.89 |
| Mar 27 2012 |
1705 |
282.21 |
| Mar 27 2012 |
2884 |
320.09 |
| Mar 27 2012 |
4957 |
306.14 |
| Sep 23 2011 |
3958 |
329.56 |
| Sep 23 2011 |
4201 |
341.98 |
| Sep 23 2011 |
5767 |
334.23 |
| Sep 16 2011 |
3943 |
329.56 |
| Sep 16 2011 |
4197 |
341.98 |
| Sep 16 2011 |
5768 |
334.23 |
| Sep 10 2011 |
3845 |
329.56 |
| Sep 10 2011 |
4116 |
341.98 |
| Sep 10 2011 |
5672 |
334.23 |
| Sep 02 2011 |
4030 |
341.98 |
| Sep 02 2011 |
3834 |
329.56 |
| Sep 02 2011 |
5611 |
334.23 |
| Aug 26 2011 |
3833 |
329.56 |
| Aug 26 2011 |
4021 |
341.98 |
| Aug 26 2011 |
5606 |
334.23 |
| Aug 19 2011 |
4724 |
361.91 |
| Aug 19 2011 |
3688 |
329.56 |
| Aug 19 2011 |
5904 |
350.36 |
| Aug 12 2011 |
3604 |
329.56 |
| Aug 12 2011 |
4712 |
361.91 |
| Aug 12 2011 |
5838 |
350.36 |
| Aug 05 2011 |
4655 |
361.91 |
| Aug 05 2011 |
3363 |
323.61 |
| Aug 05 2011 |
5156 |
339.69 |
| Jul 29 2011 |
3337 |
323.61 |
| Jul 29 2011 |
4628 |
361.91 |
| Jul 29 2011 |
5127 |
339.69 |
| Jul 22 2011 |
4382 |
361.91 |
| Jul 22 2011 |
3381 |
330.25 |
| Jul 22 2011 |
5274 |
346.8 |
| Jul 15 2011 |
3188 |
330.25 |
| Jul 15 2011 |
4179 |
361.91 |
| Jul 15 2011 |
5036 |
346.8 |
| Jul 08 2011 |
4019 |
361.91 |
| Jul 08 2011 |
4426 |
381.36 |
| Jul 08 2011 |
6194 |
377.59 |
| Jul 01 2011 |
3149 |
361.91 |
| Jul 01 2011 |
3245 |
381.36 |
| Jul 01 2011 |
4901 |
377.59 |
| Jun 17 2011 |
3038 |
361.91 |
| Jun 17 2011 |
3005 |
381.36 |
| Jun 17 2011 |
4770 |
377.59 |
| Jun 10 2011 |
2920 |
361.91 |
| Jun 10 2011 |
3234 |
381.36 |
| Jun 10 2011 |
4874 |
377.59 |
| Jun 03 2011 |
2712 |
361.91 |
| Jun 03 2011 |
3015 |
381.36 |
| Jun 03 2011 |
4609 |
377.59 |
| May 29 2011 |
2708 |
361.91 |
| May 29 2011 |
2953 |
381.36 |
| May 29 2011 |
4659 |
377.59 |
| May 06 2011 |
1494 |
305.88 |
| May 06 2011 |
3672 |
396.21 |
| May 06 2011 |
4828 |
378.14 |
| Apr 22 2011 |
3601 |
413.24 |
| Apr 22 2011 |
5585 |
455.18 |
| Apr 22 2011 |
7634 |
441.2 |
| Apr 01 2011 |
5684 |
455.18 |
| Apr 01 2011 |
4749 |
430.04 |
| Apr 01 2011 |
7751 |
442.61 |
| Oct 15 2010 |
6852 |
427.58 |
| Oct 15 2010 |
8877 |
499.1 |
| Oct 15 2010 |
10425 |
441.89 |
| Aug 15 2010 |
6602 |
427.58 |
| Aug 15 2010 |
8471 |
499.1 |
| Aug 15 2010 |
10168 |
441.89 |
| Aug 01 2010 |
8262 |
499.1 |
| Aug 01 2010 |
6123 |
427.58 |
| Aug 01 2010 |
9715 |
441.89 |
| Jul 15 2010 |
5864 |
427.58 |
| Jul 15 2010 |
8360 |
427.58 |
| Jul 01 2010 |
5983 |
427.58 |
| Jul 01 2010 |
8704 |
427.58 |
| Jun 15 2010 |
6229 |
446.17 |
| Jun 15 2010 |
9313 |
446.17 |
| Jun 01 2010 |
6270 |
486.44 |
| Jun 01 2010 |
10249 |
486.44 |
| May 27 2010 |
4822 |
446 |
| May 27 2010 |
7926 |
446 |
| May 15 2010 |
5789 |
486.44 |
| May 15 2010 |
9616 |
486.44 |
| Apr 30 2010 |
5837 |
532.17 |
| Apr 30 2010 |
10402 |
532.17 |
