| Apr 24 2024 |
3286 |
360.5 |
| Apr 17 2024 |
3284 |
360.5 |
| Apr 10 2024 |
3278 |
360.5 |
| Apr 03 2024 |
3287 |
360.5 |
| Mar 27 2024 |
3199 |
360.5 |
| Mar 21 2024 |
3217 |
360.5 |
| Mar 14 2024 |
3196 |
360.5 |
| Mar 07 2024 |
3198 |
360.5 |
| Feb 29 2024 |
3200 |
360.5 |
| Feb 22 2024 |
3204 |
360.5 |
| Feb 15 2024 |
3211 |
360.5 |
| Feb 08 2024 |
3199 |
360.5 |
| Feb 01 2024 |
3211 |
360.5 |
| Jan 25 2024 |
3236 |
360.5 |
| Jan 18 2024 |
3234 |
360.5 |
| Jan 11 2024 |
3217 |
360.5 |
| Jan 04 2024 |
3218 |
360.5 |
| Dec 28 2023 |
3260 |
360.5 |
| Dec 21 2023 |
3258 |
360.5 |
| Dec 14 2023 |
3259 |
360.5 |
| Dec 07 2023 |
3255 |
360.5 |
| Nov 30 2023 |
3173 |
360.5 |
| Nov 23 2023 |
3179 |
360.5 |
| Nov 16 2023 |
3215 |
360.5 |
| Nov 09 2023 |
3193 |
360.5 |
| Nov 02 2023 |
3161 |
360.5 |
| Oct 26 2023 |
3169 |
360.5 |
| Oct 19 2023 |
3142 |
360.5 |
| Oct 12 2023 |
3147 |
360.5 |
| Oct 05 2023 |
3160 |
360.5 |
| Sep 28 2023 |
3197 |
360.5 |
| Sep 21 2023 |
3201 |
360.5 |
| Sep 14 2023 |
3217 |
360.5 |
| Sep 07 2023 |
3211 |
360.5 |
| Aug 31 2023 |
3213 |
360.5 |
| Aug 24 2023 |
3247 |
360.5 |
| Aug 17 2023 |
3277 |
360.5 |
| Aug 10 2023 |
3278 |
360.5 |
| Aug 03 2023 |
3277 |
360.5 |
| Jul 27 2023 |
3272 |
360.5 |
| Jul 20 2023 |
3266 |
360.5 |
| Jul 13 2023 |
3295 |
360.5 |
| Jul 06 2023 |
3293 |
360.5 |
| Jun 29 2023 |
3314 |
360.5 |
| Jun 22 2023 |
3429 |
360.5 |
| Jun 15 2023 |
3416 |
360.5 |
| Jun 08 2023 |
3468 |
360.5 |
| Jun 01 2023 |
3461 |
360.5 |
| May 25 2023 |
3354 |
360.5 |
| May 18 2023 |
3344 |
360.5 |
| May 11 2023 |
3465 |
360.5 |
| May 04 2023 |
3391 |
360.5 |
| Apr 27 2023 |
3355 |
360.5 |
| Apr 20 2023 |
3211 |
360.5 |
| Apr 13 2023 |
3173 |
360.5 |
| Apr 06 2023 |
3161 |
360.5 |
| Mar 30 2023 |
2914 |
360.5 |
| Mar 23 2023 |
2921 |
360.5 |
| Mar 16 2023 |
2909 |
360.5 |
| Mar 09 2023 |
2914 |
360.5 |
| Mar 02 2023 |
2923 |
360.5 |
| Feb 23 2023 |
2955 |
360.5 |
| Feb 16 2023 |
2951 |
360.5 |
| Feb 09 2023 |
2951 |
360.5 |
| Feb 02 2023 |
2927 |
360.5 |
| Jan 26 2023 |
2919 |
360.5 |
| Jan 19 2023 |
2922 |
360.5 |
| Jan 12 2023 |
2921 |
360.5 |
| Jan 05 2023 |
2921 |
360.5 |
| Dec 29 2022 |
2921 |
360.5 |
| Dec 22 2022 |
2921 |
360.5 |
| Dec 15 2022 |
2923 |
360.5 |
| Dec 08 2022 |
2933 |
360.5 |
| Dec 01 2022 |
2934 |
360.5 |
| Nov 24 2022 |
2934 |
360.5 |
| Nov 17 2022 |
2933 |
360.5 |
| Nov 10 2022 |
2963 |
360.5 |
| Sep 15 2022 |
2936 |
360.62 |
| Sep 08 2022 |
2880 |
360.62 |
| Sep 01 2022 |
2879 |
360.62 |
| Aug 25 2022 |
2881 |
360.62 |
| Aug 18 2022 |
2888 |
360.62 |
| Aug 11 2022 |
2889 |
360.62 |
| Aug 04 2022 |
2889 |
360.62 |
| Jul 28 2022 |
2892 |
360.62 |
| Jul 21 2022 |
2911 |
360.62 |
| Jul 14 2022 |
2912 |
360.62 |
| Jul 07 2022 |
2917 |
360.62 |
| Jun 30 2022 |
2917 |
360.62 |
| Jun 23 2022 |
2869 |
360.62 |
| Jun 16 2022 |
2877 |
360.62 |
| Jun 09 2022 |
2500 |
360.62 |
| Jun 02 2022 |
2334 |
360.62 |
| May 26 2022 |
2300 |
360.62 |
| May 19 2022 |
2295 |
360.62 |
| May 12 2022 |
2295 |
360.62 |
| May 05 2022 |
2167 |
360.62 |
| Apr 28 2022 |
2167 |
360.62 |
| Apr 21 2022 |
2139 |
360.62 |
| Apr 14 2022 |
2146 |
360.62 |
| Apr 07 2022 |
2146 |
360.62 |
| Mar 31 2022 |
2146 |
360.62 |
| Mar 24 2022 |
2124 |
360.62 |
| Mar 17 2022 |
2124 |
360.62 |
| Mar 10 2022 |
2160 |
360.62 |
| Mar 03 2022 |
2162 |
360.62 |
| Feb 24 2022 |
2193 |
360.62 |
| Feb 17 2022 |
2124 |
360.62 |
| Feb 10 2022 |
2124 |
360.62 |
| Feb 03 2022 |
2331 |
367.81 |
| Jan 27 2022 |
2330 |
367.81 |
| Jan 20 2022 |
2328 |
367.81 |
| Jan 13 2022 |
2328 |
367.81 |
| Jan 06 2022 |
2332 |
367.81 |
| Dec 30 2021 |
2332 |
367.81 |
| Dec 23 2021 |
2332 |
367.81 |
| Dec 16 2021 |
2332 |
367.81 |
| Dec 09 2021 |
2332 |
367.81 |
| Dec 02 2021 |
2339 |
367.81 |
| Nov 25 2021 |
2339 |
367.81 |
| Nov 18 2021 |
2343 |
367.81 |
| Nov 11 2021 |
2353 |
367.81 |
| Nov 04 2021 |
2360 |
367.81 |
| Oct 28 2021 |
3838 |
367.81 |
| Oct 21 2021 |
3835 |
367.81 |
| Oct 14 2021 |
3956 |
367.81 |
| Oct 07 2021 |
4021 |
367.81 |
| Sep 30 2021 |
4008 |
367.81 |
| Sep 23 2021 |
4057 |
367.81 |
| Sep 16 2021 |
3981 |
367.81 |
| Sep 09 2021 |
1379 |
374.52 |
| Sep 02 2021 |
1395 |
374.52 |
| Aug 26 2021 |
1397 |
374.52 |
| Aug 19 2021 |
1431 |
374.52 |
| Aug 12 2021 |
1465 |
374.52 |
| Aug 05 2021 |
1472 |
374.52 |
| Jul 29 2021 |
1528 |
374.52 |
| Jul 22 2021 |
1590 |
374.52 |
| Jul 15 2021 |
1628 |
374.52 |
| Jul 08 2021 |
1654 |
374.52 |
| Jul 01 2021 |
1680 |
374.52 |
| Jun 24 2021 |
1693 |
374.52 |
| Jun 01 2021 |
1777 |
374.52 |
| May 01 2021 |
1885 |
374.52 |
| Apr 01 2021 |
2057 |
374.52 |
| Mar 01 2021 |
2318 |
374.52 |
| Feb 01 2021 |
2289 |
374.52 |
| Jan 01 2021 |
2272 |
374.52 |
| Dec 01 2020 |
5909 |
387.93 |
| Nov 01 2020 |
2288 |
374.52 |
| Oct 01 2020 |
2306 |
374.52 |
| Sep 01 2020 |
6189 |
381.46 |
| Aug 01 2020 |
7048 |
387.93 |
| Jul 01 2020 |
6702 |
381.46 |
| Apr 01 2020 |
7203 |
381.46 |
| Mar 01 2020 |
7377 |
381.46 |
| Feb 01 2020 |
8043 |
387.93 |
| Jan 01 2020 |
8073 |
387.93 |
| Dec 01 2019 |
8064 |
387.93 |
| Nov 01 2019 |
7289 |
387.93 |
| Oct 01 2019 |
7285 |
387.93 |
