| May 04 2024 |
3546 |
398.57 |
| May 01 2024 |
3501 |
398.57 |
| Apr 24 2024 |
5102 |
398.57 |
| Apr 17 2024 |
5436 |
405 |
| Apr 10 2024 |
5449 |
405 |
| Apr 03 2024 |
6891 |
438.75 |
| Mar 27 2024 |
6801 |
438.75 |
| Mar 21 2024 |
6832 |
438.75 |
| Mar 14 2024 |
6791 |
438.75 |
| Mar 07 2024 |
6795 |
438.75 |
| Feb 29 2024 |
6796 |
438.75 |
| Feb 22 2024 |
6798 |
438.75 |
| Feb 15 2024 |
6820 |
438.75 |
| Feb 08 2024 |
6859 |
438.75 |
| Feb 01 2024 |
6899 |
438.75 |
| Jan 25 2024 |
6922 |
438.75 |
| Jan 18 2024 |
6896 |
438.75 |
| Jan 11 2024 |
6862 |
438.75 |
| Jan 04 2024 |
6860 |
438.75 |
| Dec 28 2023 |
6878 |
438.75 |
| Dec 21 2023 |
6877 |
438.75 |
| Dec 14 2023 |
6877 |
438.75 |
| Dec 07 2023 |
6858 |
438.75 |
| Nov 30 2023 |
6582 |
438.75 |
| Nov 23 2023 |
6592 |
438.75 |
| Nov 16 2023 |
6588 |
438.75 |
| Nov 09 2023 |
6496 |
438.75 |
| Nov 02 2023 |
7563 |
472.5 |
| Oct 26 2023 |
7561 |
472.5 |
| Oct 19 2023 |
5635 |
417.08 |
| Oct 12 2023 |
5666 |
417.08 |
| Oct 05 2023 |
5668 |
417.08 |
| Sep 28 2023 |
5704 |
417.08 |
| Sep 21 2023 |
5662 |
417.08 |
| Sep 14 2023 |
5681 |
417.08 |
| Sep 07 2023 |
5657 |
417.08 |
| Aug 31 2023 |
5672 |
417.08 |
| Aug 24 2023 |
5742 |
417.08 |
| Aug 17 2023 |
5784 |
417.08 |
| Aug 10 2023 |
5789 |
417.08 |
| Aug 03 2023 |
5784 |
417.08 |
| Jul 27 2023 |
5783 |
417.08 |
| Jul 20 2023 |
5788 |
417.08 |
| Jul 13 2023 |
5840 |
417.08 |
| Jul 06 2023 |
5909 |
417.08 |
| Jun 29 2023 |
5937 |
417.08 |
| Jun 22 2023 |
6080 |
417.08 |
| Jun 15 2023 |
5960 |
417.08 |
| Jun 08 2023 |
6034 |
417.08 |
| Jun 01 2023 |
6032 |
417.08 |
| May 25 2023 |
5757 |
417.08 |
| May 18 2023 |
5747 |
417.08 |
| May 11 2023 |
1817 |
407.31 |
| May 04 2023 |
1807 |
407.31 |
| Apr 27 2023 |
2004 |
414.19 |
| Apr 20 2023 |
1868 |
414.19 |
| Apr 13 2023 |
1858 |
414.19 |
| Apr 06 2023 |
1874 |
414.19 |
| Mar 30 2023 |
1815 |
414.19 |
| Mar 23 2023 |
1891 |
414.19 |
| Mar 16 2023 |
1921 |
414.19 |
| Mar 09 2023 |
1959 |
414.19 |
| Mar 02 2023 |
1996 |
414.19 |
| Feb 23 2023 |
2147 |
418.69 |
| Feb 16 2023 |
2179 |
418.69 |
| Feb 09 2023 |
2179 |
418.69 |
| Feb 02 2023 |
2184 |
418.69 |
| Jan 26 2023 |
2196 |
418.69 |
| Jan 19 2023 |
2217 |
418.69 |
| Jan 12 2023 |
2231 |
418.69 |
| Jan 05 2023 |
2231 |
418.69 |
| Dec 29 2022 |
2231 |
418.69 |
| Dec 22 2022 |
2231 |
418.69 |
| Dec 15 2022 |
2232 |
418.69 |
| Dec 08 2022 |
2245 |
418.69 |
| Dec 01 2022 |
2266 |
418.69 |
| Nov 24 2022 |
2266 |
418.69 |
| Nov 17 2022 |
2287 |
418.69 |
| Nov 10 2022 |
2311 |
418.69 |
| Nov 03 2022 |
2289 |
418.69 |
| Oct 27 2022 |
2305 |
418.69 |
| Oct 20 2022 |
2325 |
418.69 |
| Oct 13 2022 |
2343 |
418.69 |
| Oct 06 2022 |
2323 |
418.69 |
| Sep 29 2022 |
2339 |
418.69 |
| Sep 22 2022 |
2336 |
418.69 |
| Sep 15 2022 |
2353 |
418.69 |
| Sep 08 2022 |
2297 |
418.69 |
| Sep 01 2022 |
2223 |
412.12 |
| Aug 25 2022 |
2235 |
412.12 |
| Aug 18 2022 |
2237 |
412.12 |
| Aug 11 2022 |
2237 |
412.12 |
| Aug 04 2022 |
2237 |
412.12 |
| Jul 28 2022 |
2249 |
412.12 |
| Jul 21 2022 |
2250 |
412.12 |
| Jul 14 2022 |
2253 |
412.12 |
| Jul 07 2022 |
2244 |
412.12 |
| Jun 30 2022 |
2244 |
412.12 |
| Jun 23 2022 |
2219 |
412.12 |
| Jun 16 2022 |
2223 |
412.12 |
| Jun 09 2022 |
1754 |
412.12 |
| Jun 02 2022 |
1618 |
412.12 |
| May 26 2022 |
1612 |
412.12 |
| May 19 2022 |
1607 |
412.12 |
| May 12 2022 |
1607 |
412.12 |
| May 05 2022 |
1560 |
412.12 |
| Apr 28 2022 |
1560 |
412.12 |
| Apr 21 2022 |
1532 |
412.12 |
| Apr 14 2022 |
1477 |
412.12 |
| Apr 07 2022 |
1477 |
412.12 |
| Mar 31 2022 |
1477 |
412.12 |
| Mar 24 2022 |
1446 |
412.12 |
| Mar 17 2022 |
1439 |
412.12 |
| Mar 10 2022 |
1465 |
412.12 |
| Mar 03 2022 |
1477 |
412.12 |
| Feb 24 2022 |
1495 |
412.12 |
| Feb 17 2022 |
1708 |
432.97 |
| Feb 10 2022 |
1708 |
432.97 |
| Feb 03 2022 |
1744 |
432.97 |
| Jan 27 2022 |
1757 |
432.97 |
| Jan 20 2022 |
1765 |
432.97 |
| Jan 13 2022 |
1765 |
432.97 |
| Jan 06 2022 |
1788 |
432.97 |
| Dec 30 2021 |
1788 |
432.97 |
| Dec 23 2021 |
1788 |
432.97 |
| Dec 16 2021 |
1788 |
432.97 |
| Dec 09 2021 |
1800 |
432.97 |
| Dec 02 2021 |
1812 |
432.97 |
| Nov 25 2021 |
1812 |
432.97 |
| Nov 18 2021 |
1826 |
432.97 |
| Nov 11 2021 |
1846 |
432.97 |
| Nov 04 2021 |
1846 |
432.97 |
| Oct 28 2021 |
1859 |
432.97 |
| Oct 21 2021 |
1872 |
432.97 |
| Oct 14 2021 |
1893 |
432.97 |
| Oct 07 2021 |
1894 |
431.04 |
| Sep 30 2021 |
1925 |
431.04 |
| Sep 23 2021 |
1976 |
431.04 |
| Sep 16 2021 |
2260 |
431.04 |
| Sep 09 2021 |
2409 |
431.04 |
| Sep 02 2021 |
2473 |
431.04 |
| Aug 26 2021 |
2485 |
431.04 |
| Aug 19 2021 |
2547 |
431.04 |
| Aug 12 2021 |
2584 |
431.04 |
| Aug 05 2021 |
2594 |
431.04 |
| Jul 29 2021 |
2673 |
431.04 |
| Jul 22 2021 |
2753 |
431.04 |
| Jul 15 2021 |
2817 |
431.04 |
| Jul 08 2021 |
2857 |
431.04 |
| Jul 01 2021 |
2864 |
431.04 |
| Jun 24 2021 |
2884 |
431.04 |
| Jun 01 2021 |
3066 |
437.26 |
| May 01 2021 |
3677 |
467 |
| Apr 01 2021 |
3950 |
463.33 |
| Mar 01 2021 |
4450 |
467 |
| Feb 01 2021 |
4381 |
467 |
| Jan 01 2021 |
4260 |
463.33 |
| Dec 01 2020 |
9882 |
456.26 |
| Nov 01 2020 |
4294 |
463.33 |
| Oct 01 2020 |
4313 |
463.33 |
| Sep 01 2020 |
12686 |
475.18 |
| Aug 01 2020 |
12002 |
456.26 |
| Jul 01 2020 |
13769 |
475.18 |
| Apr 01 2020 |
15154 |
475.18 |
| Mar 01 2020 |
15590 |
475.18 |
| Feb 01 2020 |
14075 |
456.26 |
| Jan 01 2020 |
14112 |
456.26 |
| Dec 01 2019 |
14088 |
456.26 |
| Nov 01 2019 |
12772 |
456.26 |
