| Feb 23 2023 |
8122 |
502.79 |
| Feb 16 2023 |
8837 |
530.97 |
| Feb 09 2023 |
8837 |
530.97 |
| Feb 02 2023 |
8752 |
530.97 |
| Jan 26 2023 |
8759 |
530.97 |
| Jan 19 2023 |
8816 |
530.97 |
| Jan 12 2023 |
8841 |
530.97 |
| Jan 05 2023 |
8841 |
530.97 |
| Dec 29 2022 |
8841 |
530.97 |
| Dec 22 2022 |
8841 |
530.97 |
| Dec 15 2022 |
8863 |
530.97 |
| Dec 08 2022 |
8934 |
530.97 |
| Dec 01 2022 |
8978 |
530.97 |
| Nov 24 2022 |
8978 |
530.97 |
| Nov 17 2022 |
9015 |
530.97 |
| Nov 10 2022 |
9131 |
530.97 |
| Nov 03 2022 |
9068 |
530.97 |
| Oct 27 2022 |
9078 |
530.97 |
| Oct 20 2022 |
9137 |
530.97 |
| Oct 13 2022 |
9277 |
530.97 |
| Oct 06 2022 |
9328 |
530.97 |
| Sep 29 2022 |
9230 |
530.97 |
| Sep 22 2022 |
9087 |
530.97 |
| Sep 15 2022 |
9158 |
530.97 |
| Sep 08 2022 |
8904 |
530.97 |
| Sep 01 2022 |
8868 |
530.97 |
| Aug 25 2022 |
8880 |
530.97 |
| Aug 18 2022 |
8886 |
530.97 |
| Aug 11 2022 |
8888 |
530.97 |
| Aug 04 2022 |
8888 |
530.97 |
| Jul 28 2022 |
8904 |
530.97 |
| Jul 21 2022 |
8948 |
530.97 |
| Jul 14 2022 |
8951 |
530.97 |
| Jul 07 2022 |
8995 |
530.97 |
| Jun 30 2022 |
8995 |
530.97 |
| Jun 23 2022 |
8710 |
530.97 |
| Jun 16 2022 |
8739 |
530.97 |
| Jun 09 2022 |
7657 |
530.97 |
| Jun 02 2022 |
7227 |
530.97 |
| May 26 2022 |
7127 |
530.97 |
| May 19 2022 |
7123 |
530.97 |
| May 12 2022 |
7123 |
530.97 |
| May 05 2022 |
6919 |
530.97 |
| Apr 28 2022 |
6919 |
530.97 |
| Apr 21 2022 |
6759 |
530.97 |
| Apr 14 2022 |
6743 |
530.97 |
| Apr 07 2022 |
6743 |
530.97 |
| Mar 31 2022 |
6743 |
530.97 |
| Mar 24 2022 |
6726 |
530.97 |
| Mar 17 2022 |
6722 |
530.97 |
| Mar 10 2022 |
2497 |
534.26 |
| Mar 03 2022 |
2510 |
534.26 |
| Feb 24 2022 |
2530 |
534.26 |
| Feb 17 2022 |
2494 |
534.26 |
| Feb 10 2022 |
2494 |
534.26 |
| Feb 03 2022 |
2475 |
523.65 |
| Jan 27 2022 |
2499 |
523.65 |
| Jan 20 2022 |
2511 |
523.65 |
| Jan 13 2022 |
2511 |
523.65 |
| Jan 06 2022 |
2539 |
523.65 |
| Dec 30 2021 |
2539 |
523.65 |
| Dec 23 2021 |
2539 |
523.65 |
| Dec 16 2021 |
2539 |
523.65 |
| Dec 09 2021 |
2552 |
523.65 |
| Dec 02 2021 |
2566 |
523.65 |
| Nov 25 2021 |
2566 |
523.65 |
| Nov 18 2021 |
2584 |
523.65 |
| Nov 11 2021 |
2611 |
523.65 |
| Nov 04 2021 |
2611 |
523.65 |
| Oct 28 2021 |
2628 |
523.65 |
| Oct 21 2021 |
2650 |
523.65 |
| Oct 14 2021 |
2686 |
523.65 |
| Oct 07 2021 |
2744 |
523.65 |
| Sep 30 2021 |
2793 |
523.65 |
| Sep 23 2021 |
2863 |
523.65 |
| Sep 16 2021 |
3478 |
523.65 |
| Sep 09 2021 |
3795 |
523.65 |
| Sep 02 2021 |
3954 |
523.65 |
| Aug 26 2021 |
4030 |
523.65 |
| Aug 19 2021 |
4291 |
523.65 |
| Aug 12 2021 |
4443 |
523.65 |
| Aug 05 2021 |
4458 |
523.65 |
| Jul 29 2021 |
4570 |
523.65 |
| Jul 22 2021 |
4656 |
523.65 |
| Jul 15 2021 |
4735 |
523.65 |
| Jul 08 2021 |
4792 |
523.65 |
| Jul 01 2021 |
4775 |
523.65 |
| Jun 24 2021 |
4800 |
523.65 |
| Jun 01 2021 |
4725 |
523.65 |
| May 01 2021 |
12906 |
516.32 |
| Apr 01 2021 |
13302 |
516.32 |
| Mar 01 2021 |
5649 |
523.65 |
| Feb 01 2021 |
13517 |
516.32 |
| Jan 01 2021 |
13394 |
516.32 |
| Nov 01 2020 |
14394 |
516.32 |
| Oct 01 2020 |
14498 |
516.32 |
| Sep 01 2020 |
15026 |
516.32 |
| Jul 01 2020 |
16271 |
516.32 |
| Apr 01 2020 |
18030 |
516.32 |
| Mar 01 2020 |
16840 |
491.8 |
