| May 01 2024 |
9576 |
746.67 |
| Apr 24 2024 |
8532 |
640.58 |
| Apr 17 2024 |
8685 |
640.58 |
| Apr 10 2024 |
8430 |
640.58 |
| Apr 03 2024 |
8311 |
640.58 |
| Mar 27 2024 |
8288 |
640.58 |
| Mar 21 2024 |
8332 |
640.58 |
| Mar 14 2024 |
7431 |
605.22 |
| Mar 07 2024 |
7565 |
605.22 |
| Feb 29 2024 |
7576 |
605.22 |
| Feb 22 2024 |
7585 |
605.22 |
| Feb 15 2024 |
6626 |
524.23 |
| Feb 08 2024 |
6335 |
503.76 |
| Feb 01 2024 |
6341 |
503.76 |
| Jan 25 2024 |
6351 |
503.76 |
| Jan 18 2024 |
4486 |
428.55 |
| Jan 11 2024 |
4508 |
428.55 |
| Jan 04 2024 |
4508 |
428.55 |
| Dec 28 2023 |
4473 |
428.55 |
| Dec 21 2023 |
4473 |
428.55 |
| Dec 14 2023 |
4473 |
428.55 |
| Dec 07 2023 |
4445 |
428.55 |
| Nov 30 2023 |
3852 |
428.55 |
| Nov 23 2023 |
3791 |
428.55 |
| Nov 16 2023 |
3198 |
428.55 |
| Nov 09 2023 |
3046 |
428.71 |
| Nov 02 2023 |
3012 |
428.71 |
| Oct 26 2023 |
2869 |
428.71 |
| Oct 19 2023 |
2881 |
428.71 |
| Oct 12 2023 |
2895 |
428.71 |
| Oct 05 2023 |
2879 |
428.71 |
| Sep 28 2023 |
2823 |
428.71 |
| Sep 21 2023 |
2811 |
428.71 |
| Sep 14 2023 |
2846 |
428.71 |
| Sep 07 2023 |
2829 |
428.71 |
| Aug 31 2023 |
2831 |
428.71 |
| Aug 24 2023 |
2846 |
428.71 |
| Aug 17 2023 |
2874 |
428.71 |
| Aug 10 2023 |
2880 |
428.71 |
| Aug 03 2023 |
2883 |
428.71 |
| Jul 27 2023 |
2900 |
428.71 |
| Jul 20 2023 |
2783 |
428.71 |
| Jul 13 2023 |
2808 |
428.71 |
| Jul 06 2023 |
2527 |
428.71 |
| Jun 29 2023 |
2418 |
428.71 |
| Jun 22 2023 |
2450 |
428.71 |
| Jun 15 2023 |
2102 |
428.71 |
| Jun 08 2023 |
2083 |
428.71 |
| Jun 01 2023 |
2043 |
428.71 |
| May 25 2023 |
1914 |
428.71 |
| May 18 2023 |
1904 |
428.71 |
| May 11 2023 |
1991 |
428.71 |
| May 04 2023 |
1984 |
428.71 |
| Apr 27 2023 |
1720 |
385.2 |
| Apr 20 2023 |
1579 |
385.2 |
| Apr 13 2023 |
1575 |
385.2 |
| Apr 06 2023 |
1592 |
385.2 |
| Mar 30 2023 |
1538 |
385.2 |
| Mar 23 2023 |
1597 |
385.2 |
| Mar 16 2023 |
1608 |
385.2 |
| Mar 09 2023 |
1647 |
385.2 |
| Mar 02 2023 |
1668 |
385.2 |
| Feb 23 2023 |
1715 |
385.2 |
| Feb 16 2023 |
1732 |
385.2 |
| Feb 09 2023 |
1732 |
385.2 |
| Feb 02 2023 |
1737 |
385.2 |
| Jan 26 2023 |
1744 |
385.2 |
| Jan 19 2023 |
1762 |
385.2 |
| Jan 12 2023 |
1773 |
385.2 |
| Jan 05 2023 |
1773 |
385.2 |
| Dec 29 2022 |
1773 |
385.2 |
| Dec 22 2022 |
1773 |
385.2 |
| Dec 15 2022 |
1778 |
385.2 |
| Dec 08 2022 |
1789 |
385.2 |
| Dec 01 2022 |
1807 |
385.2 |
| Nov 24 2022 |
1807 |
385.2 |
| Nov 17 2022 |
1826 |
385.2 |
| Nov 10 2022 |
1844 |
385.2 |
| Nov 03 2022 |
1824 |
385.2 |
| Oct 27 2022 |
1834 |
385.2 |
| Oct 20 2022 |
1846 |
385.2 |
| Oct 13 2022 |
1859 |
385.2 |
| Oct 06 2022 |
1851 |
385.2 |
| Sep 29 2022 |
1848 |
385.2 |
| Sep 22 2022 |
1838 |
385.2 |
| Sep 15 2022 |
1854 |
385.2 |
| Sep 08 2022 |
1804 |
385.2 |
| Sep 01 2022 |
1822 |
385.2 |
| Aug 25 2022 |
1831 |
385.2 |
| Aug 18 2022 |
1833 |
385.2 |
| Aug 11 2022 |
1833 |
385.2 |
| Aug 04 2022 |
1833 |
385.2 |
| Jul 28 2022 |
1842 |
385.2 |
| Jul 21 2022 |
1838 |
385.2 |
| Jul 14 2022 |
1839 |
385.2 |
| Jul 07 2022 |
1829 |
385.2 |
| Jun 30 2022 |
1829 |
385.2 |
| Jun 23 2022 |
1805 |
385.2 |
| Jun 16 2022 |
1808 |
385.2 |
| Jun 09 2022 |
852 |
281.25 |
| Jun 02 2022 |
802 |
281.25 |
| May 26 2022 |
802 |
281.25 |
| May 19 2022 |
800 |
281.25 |
| May 12 2022 |
800 |
281.25 |
| May 05 2022 |
733 |
281.25 |
| Apr 28 2022 |
733 |
281.25 |
| Apr 21 2022 |
729 |
281.25 |
| Apr 14 2022 |
727 |
281.25 |
| Apr 07 2022 |
727 |
281.25 |
| Mar 31 2022 |
727 |
281.25 |
| Mar 24 2022 |
717 |
281.25 |
| Mar 17 2022 |
716 |
281.25 |
| Mar 10 2022 |
718 |
281.25 |
| Mar 03 2022 |
718 |
281.25 |
| Feb 03 2022 |
6919 |
539.88 |
| Jan 27 2022 |
6943 |
539.88 |
| Jan 20 2022 |
6952 |
539.88 |
| Jan 13 2022 |
6953 |
539.88 |
| Jan 06 2022 |
6985 |
539.88 |
| Dec 30 2021 |
6987 |
539.88 |
| Dec 23 2021 |
6987 |
539.88 |
| Dec 16 2021 |
6987 |
539.88 |
| Dec 09 2021 |
7025 |
539.88 |
| Dec 02 2021 |
7065 |
539.88 |
| Nov 25 2021 |
7065 |
539.88 |
| Nov 18 2021 |
7091 |
539.88 |
| Nov 11 2021 |
7147 |
539.88 |
| Nov 04 2021 |
7170 |
539.88 |
| Oct 28 2021 |
11128 |
539.88 |
| Oct 21 2021 |
11142 |
539.88 |
| Oct 14 2021 |
12057 |
539.88 |
| Oct 07 2021 |
11506 |
515.86 |
| Sep 30 2021 |
11597 |
515.86 |
| Sep 23 2021 |
2781 |
512.77 |
| Sep 16 2021 |
3360 |
512.77 |
| Sep 09 2021 |
3667 |
512.77 |
| Sep 02 2021 |
3811 |
512.77 |
| Aug 26 2021 |
3791 |
507.19 |
| Aug 19 2021 |
4000 |
507.19 |
| Aug 12 2021 |
4119 |
507.19 |
| Aug 05 2021 |
4132 |
507.19 |
| Jul 29 2021 |
4240 |
507.19 |
| Jul 22 2021 |
4329 |
507.19 |
| Jul 15 2021 |
4402 |
507.19 |
| Jul 08 2021 |
4454 |
507.19 |
| Jul 01 2021 |
4446 |
507.19 |
| Jun 24 2021 |
4468 |
507.19 |
| Jun 01 2021 |
4414 |
507.19 |
| May 01 2021 |
4164 |
491.39 |
| Apr 01 2021 |
4541 |
491.39 |
| Mar 01 2021 |
4988 |
491.39 |
| Feb 01 2021 |
4806 |
486.32 |
| Jan 01 2021 |
4797 |
488.03 |
| Dec 01 2020 |
4206 |
488.03 |
| Nov 01 2020 |
4831 |
488.03 |
| Oct 01 2020 |
4840 |
488.03 |
| Sep 01 2020 |
4984 |
488.03 |
| Aug 01 2020 |
4856 |
488.03 |
| Jul 01 2020 |
5450 |
488.03 |
| Apr 01 2020 |
6795 |
488.03 |
| Mar 01 2020 |
6889 |
488.03 |
| Feb 01 2020 |
6890 |
488.03 |
| Jan 01 2020 |
6897 |
488.03 |
| Dec 01 2019 |
6882 |
488.03 |
| Nov 01 2019 |
6795 |
488.03 |
| Oct 01 2019 |
6937 |
500.2 |
| Sep 01 2019 |
5805 |
494.92 |
| Aug 01 2019 |
5379 |
494.92 |
| Jul 01 2019 |
5157 |
494.92 |
| Jun 01 2019 |
4837 |
494.92 |
| May 01 2019 |
14457 |
497.43 |
| Apr 01 2019 |
14477 |
497.43 |
| Mar 01 2019 |
14152 |
497.43 |
