| May 03 2024 |
5471 |
462.5 |
| May 01 2024 |
5401 |
462.5 |
| Apr 24 2024 |
7913 |
464.69 |
| Apr 17 2024 |
7896 |
464.69 |
| Apr 10 2024 |
7925 |
464.69 |
| Apr 03 2024 |
5704 |
476.67 |
| Mar 27 2024 |
8528 |
483.75 |
| Mar 21 2024 |
8565 |
483.75 |
| Mar 14 2024 |
8512 |
483.75 |
| Mar 07 2024 |
8502 |
483.75 |
| Feb 29 2024 |
8500 |
483.75 |
| Feb 22 2024 |
8504 |
483.75 |
| Feb 15 2024 |
8532 |
483.75 |
| Feb 08 2024 |
8603 |
483.75 |
| Feb 01 2024 |
8645 |
483.75 |
| Jan 25 2024 |
8674 |
483.75 |
| Jan 18 2024 |
8630 |
483.75 |
| Jan 11 2024 |
8595 |
483.75 |
| Jan 04 2024 |
8596 |
483.75 |
| Dec 28 2023 |
8582 |
483.75 |
| Dec 21 2023 |
8581 |
483.75 |
| Dec 14 2023 |
8581 |
483.75 |
| Dec 07 2023 |
8555 |
483.75 |
| Nov 30 2023 |
8253 |
483.75 |
| Nov 23 2023 |
8256 |
483.75 |
| Nov 16 2023 |
8136 |
483.75 |
| Nov 09 2023 |
8003 |
483.75 |
| Nov 02 2023 |
7930 |
483.75 |
| Oct 26 2023 |
7926 |
483.75 |
| Oct 19 2023 |
7906 |
483.75 |
| Oct 12 2023 |
7939 |
483.75 |
| Oct 05 2023 |
7940 |
483.75 |
| Sep 28 2023 |
7966 |
483.75 |
| Sep 21 2023 |
7890 |
483.75 |
| Sep 14 2023 |
7915 |
483.75 |
| Sep 07 2023 |
7846 |
483.75 |
| Aug 31 2023 |
7873 |
483.75 |
| Aug 24 2023 |
8033 |
483.75 |
| Aug 17 2023 |
8103 |
483.75 |
| Aug 10 2023 |
8111 |
483.75 |
| Aug 03 2023 |
8109 |
483.75 |
| Jul 27 2023 |
8097 |
483.75 |
| Jul 20 2023 |
8114 |
483.75 |
| Jul 13 2023 |
8195 |
483.75 |
| Jul 06 2023 |
8286 |
483.75 |
| Jun 29 2023 |
8325 |
483.75 |
| Jun 22 2023 |
8538 |
483.75 |
| Jun 15 2023 |
8283 |
483.75 |
| Jun 08 2023 |
8369 |
483.75 |
| Jun 01 2023 |
8390 |
483.75 |
| May 25 2023 |
7986 |
483.75 |
| May 18 2023 |
7983 |
483.75 |
| May 11 2023 |
8322 |
483.75 |
| May 04 2023 |
8078 |
483.75 |
| Apr 27 2023 |
8230 |
483.75 |
| Apr 20 2023 |
7822 |
483.75 |
| Apr 13 2023 |
7817 |
483.75 |
| Apr 06 2023 |
7864 |
483.75 |
| Mar 30 2023 |
7369 |
483.75 |
| Mar 23 2023 |
7468 |
483.75 |
| Mar 16 2023 |
7371 |
483.75 |
| Mar 09 2023 |
7439 |
483.75 |
| Mar 02 2023 |
7482 |
483.75 |
| Feb 23 2023 |
7560 |
483.75 |
| Feb 16 2023 |
7578 |
483.75 |
| Feb 09 2023 |
7578 |
483.75 |
| Feb 02 2023 |
7505 |
483.75 |
| Jan 26 2023 |
7507 |
483.75 |
| Jan 19 2023 |
7550 |
483.75 |
| Jan 12 2023 |
7563 |
483.75 |
| Jan 05 2023 |
7566 |
483.75 |
| Dec 29 2022 |
7565 |
483.75 |
| Dec 22 2022 |
7563 |
483.75 |
| Dec 15 2022 |
7578 |
483.75 |
| Dec 08 2022 |
7636 |
483.75 |
| Dec 01 2022 |
7669 |
483.75 |
| Nov 24 2022 |
7675 |
483.75 |
| Nov 17 2022 |
7704 |
483.75 |
| Nov 10 2022 |
7802 |
483.75 |
| Nov 03 2022 |
7753 |
483.75 |
| Oct 27 2022 |
7767 |
483.75 |
| Oct 20 2022 |
7806 |
483.75 |
| Oct 13 2022 |
7896 |
483.75 |
| Oct 06 2022 |
7932 |
483.75 |
| Sep 29 2022 |
7860 |
483.75 |
| Sep 22 2022 |
7742 |
483.75 |
| Sep 15 2022 |
7797 |
483.75 |
| Sep 08 2022 |
8127 |
500.63 |
| Sep 01 2022 |
8094 |
500.63 |
| Aug 25 2022 |
8108 |
500.63 |
| Aug 18 2022 |
8114 |
500.63 |
| Aug 11 2022 |
8115 |
500.63 |
| Aug 04 2022 |
8116 |
500.63 |
| Jul 28 2022 |
8134 |
500.63 |
| Jul 21 2022 |
8173 |
500.63 |
| Jul 14 2022 |
8174 |
500.63 |
| Jul 07 2022 |
8221 |
500.63 |
| Jun 30 2022 |
8221 |
500.63 |
| Jun 23 2022 |
7963 |
500.63 |
| Jun 16 2022 |
7986 |
500.63 |
| Jun 09 2022 |
6957 |
500.63 |
| Jun 02 2022 |
6569 |
500.63 |
| May 26 2022 |
6466 |
500.63 |
| May 19 2022 |
6462 |
500.63 |
| May 12 2022 |
6462 |
500.63 |
| May 05 2022 |
6266 |
500.63 |
| Apr 28 2022 |
6266 |
500.63 |
| Feb 17 2022 |
2525 |
375.98 |
| Feb 10 2022 |
2525 |
375.98 |
| Feb 03 2022 |
2537 |
375.98 |
| Jan 27 2022 |
2539 |
375.98 |
| Jan 20 2022 |
2538 |
375.98 |
| Jan 13 2022 |
2538 |
375.98 |
| Jan 06 2022 |
2542 |
375.98 |
| Dec 30 2021 |
2542 |
375.98 |
| Dec 23 2021 |
2542 |
375.98 |
| Dec 16 2021 |
2542 |
375.98 |
| Dec 09 2021 |
2544 |
375.98 |
| Dec 02 2021 |
2552 |
375.98 |
| Nov 25 2021 |
2552 |
375.98 |
| Nov 18 2021 |
2555 |
375.98 |
| Nov 11 2021 |
2562 |
375.98 |
| Nov 04 2021 |
2569 |
375.98 |
| Oct 28 2021 |
4202 |
375.98 |
| Oct 21 2021 |
4199 |
375.98 |
| Oct 14 2021 |
4348 |
375.98 |
| Oct 07 2021 |
4423 |
375.98 |
| Sep 30 2021 |
4410 |
375.98 |
| Sep 23 2021 |
4468 |
375.98 |
| Sep 16 2021 |
4375 |
375.98 |
| Sep 09 2021 |
4383 |
375.98 |
| Sep 02 2021 |
4441 |
375.98 |
| Aug 26 2021 |
4400 |
375.98 |
| Aug 19 2021 |
4512 |
375.98 |
| Aug 12 2021 |
4566 |
375.98 |
| Aug 05 2021 |
4614 |
375.98 |
| Jul 29 2021 |
4651 |
375.98 |
| Jul 22 2021 |
4847 |
375.98 |
| Jul 15 2021 |
4913 |
375.98 |
| Jul 08 2021 |
4997 |
375.98 |
| Jul 01 2021 |
4955 |
375.98 |
| Jun 24 2021 |
4893 |
375.98 |
| Jun 01 2021 |
4873 |
375.98 |
| May 01 2021 |
5048 |
375.98 |
| Apr 01 2021 |
5236 |
375.98 |
| Mar 01 2021 |
6693 |
396.12 |
| Feb 01 2021 |
6676 |
396.12 |
| Jan 01 2021 |
6657 |
396.12 |
| Dec 01 2020 |
7697 |
416.25 |
| Nov 01 2020 |
7064 |
396.12 |
| Oct 01 2020 |
7110 |
396.12 |
| Sep 01 2020 |
7417 |
396.12 |
| Aug 01 2020 |
9353 |
416.25 |
| Jul 01 2020 |
8042 |
396.12 |
| Apr 01 2020 |
8700 |
396.12 |
| Mar 01 2020 |
8932 |
396.12 |
| Feb 01 2020 |
10793 |
416.25 |
| Jan 01 2020 |
10820 |
416.25 |
| Dec 01 2019 |
10805 |
416.25 |
| Nov 01 2019 |
9749 |
416.25 |
| Oct 01 2019 |
9713 |
416.25 |
| Sep 01 2019 |
9700 |
416.25 |
| Aug 01 2019 |
9735 |
416.25 |
| Jul 01 2019 |
9786 |
416.25 |
| Jun 01 2019 |
9670 |
416.25 |
| May 01 2019 |
9376 |
416.25 |
| Apr 01 2019 |
9512 |
416.25 |
