| May 10 2024 |
4865 |
569.56 |
| May 10 2024 |
5639 |
425 |
| May 08 2024 |
4842 |
569.56 |
| May 08 2024 |
5711 |
425 |
| May 01 2024 |
4960 |
569.56 |
| May 01 2024 |
6181 |
425 |
| Apr 24 2024 |
6156 |
470.07 |
| Apr 24 2024 |
7056 |
569.56 |
| Apr 24 2024 |
12011 |
455.05 |
| Apr 17 2024 |
6137 |
470.07 |
| Apr 17 2024 |
7201 |
569.56 |
| Apr 17 2024 |
12240 |
455.05 |
| Apr 10 2024 |
6158 |
470.07 |
| Apr 10 2024 |
7020 |
569.56 |
| Apr 10 2024 |
12218 |
455.05 |
| Apr 03 2024 |
6120 |
470.07 |
| Apr 03 2024 |
6937 |
569.56 |
| Apr 03 2024 |
12222 |
455.05 |
| Mar 27 2024 |
6097 |
470.07 |
| Mar 27 2024 |
6945 |
572.65 |
| Mar 27 2024 |
12253 |
455.05 |
| Mar 21 2024 |
6107 |
470.07 |
| Mar 21 2024 |
6823 |
556 |
| Mar 21 2024 |
12276 |
455.05 |
| Mar 14 2024 |
6083 |
470.07 |
| Mar 14 2024 |
6790 |
556 |
| Mar 14 2024 |
12146 |
455.05 |
| Mar 07 2024 |
6118 |
470.07 |
| Mar 07 2024 |
6842 |
554.7 |
| Mar 07 2024 |
12180 |
455.05 |
| Feb 29 2024 |
6124 |
470.07 |
| Feb 29 2024 |
6852 |
554.7 |
| Feb 29 2024 |
12271 |
455.05 |
| Feb 22 2024 |
6109 |
470.07 |
| Feb 22 2024 |
6861 |
554.7 |
| Feb 22 2024 |
12207 |
455.05 |
| Feb 15 2024 |
6106 |
470.07 |
| Feb 15 2024 |
6514 |
514.38 |
| Feb 15 2024 |
12188 |
455.05 |
| Feb 08 2024 |
6078 |
470.07 |
| Feb 08 2024 |
6537 |
514.38 |
| Feb 08 2024 |
12139 |
455.05 |
| Feb 01 2024 |
6092 |
470.07 |
| Feb 01 2024 |
6544 |
514.38 |
| Feb 01 2024 |
12034 |
455.05 |
| Jan 25 2024 |
6057 |
470.07 |
| Jan 25 2024 |
6555 |
514.38 |
| Jan 25 2024 |
12020 |
455.05 |
| Jan 18 2024 |
6042 |
470.07 |
| Jan 18 2024 |
6672 |
514.38 |
| Jan 18 2024 |
12022 |
455.05 |
| Jan 11 2024 |
6043 |
470.07 |
| Jan 11 2024 |
6703 |
514.38 |
| Jan 11 2024 |
12024 |
455.05 |
| Jan 04 2024 |
6046 |
470.07 |
| Jan 04 2024 |
6703 |
514.38 |
| Jan 04 2024 |
12015 |
455.05 |
| Dec 28 2023 |
6042 |
470.07 |
| Dec 28 2023 |
6642 |
514.38 |
| Dec 28 2023 |
12013 |
455.05 |
| Dec 21 2023 |
6042 |
470.07 |
| Dec 21 2023 |
6642 |
514.38 |
| Dec 21 2023 |
12013 |
455.05 |
| Dec 14 2023 |
6039 |
470.07 |
| Dec 14 2023 |
6642 |
514.38 |
| Dec 14 2023 |
12013 |
455.05 |
| Dec 07 2023 |
6040 |
470.07 |
| Dec 07 2023 |
6605 |
514.38 |
| Dec 07 2023 |
12014 |
455.05 |
| Nov 30 2023 |
6042 |
470.07 |
| Nov 30 2023 |
6021 |
536.23 |
| Nov 30 2023 |
12010 |
455.05 |
| Nov 23 2023 |
6043 |
470.07 |
| Nov 23 2023 |
5942 |
536.23 |
| Nov 23 2023 |
11160 |
470.07 |
| Nov 16 2023 |
5991 |
470.07 |
| Nov 16 2023 |
4587 |
536.23 |
| Nov 16 2023 |
11068 |
470.07 |
| Nov 09 2023 |
5990 |
470.07 |
| Nov 09 2023 |
4356 |
536.23 |
| Nov 09 2023 |
10976 |
470.07 |
| Nov 02 2023 |
5990 |
470.07 |
| Nov 02 2023 |
4333 |
536.23 |
| Nov 02 2023 |
10973 |
470.07 |
| Oct 26 2023 |
5979 |
470.07 |
| Oct 26 2023 |
4157 |
536.23 |
| Oct 26 2023 |
10963 |
470.07 |
| Oct 19 2023 |
5961 |
470.07 |
| Oct 19 2023 |
4175 |
536.23 |
| Oct 19 2023 |
10902 |
470.07 |
| Oct 12 2023 |
5957 |
470.07 |
| Oct 12 2023 |
4189 |
536.23 |
| Oct 12 2023 |
10837 |
470.07 |
| Oct 05 2023 |
5971 |
470.07 |
| Oct 05 2023 |
4167 |
536.23 |
| Oct 05 2023 |
10543 |
470.07 |
| Sep 28 2023 |
5948 |
470.07 |
| Sep 28 2023 |
4085 |
536.23 |
| Sep 28 2023 |
10411 |
470.07 |
| Sep 21 2023 |
5858 |
470.07 |
| Sep 21 2023 |
4052 |
536.23 |
| Sep 21 2023 |
10345 |
470.07 |
| Sep 14 2023 |
5882 |
470.07 |
| Sep 14 2023 |
4094 |
536.23 |
| Sep 14 2023 |
10477 |
470.07 |
| Sep 07 2023 |
5988 |
470.07 |
| Sep 07 2023 |
4083 |
536.23 |
| Sep 07 2023 |
10643 |
470.07 |
| Aug 31 2023 |
5965 |
470.07 |
| Aug 31 2023 |
4086 |
536.23 |
| Aug 31 2023 |
10684 |
470.07 |
| Aug 24 2023 |
5983 |
470.07 |
| Aug 24 2023 |
4123 |
536.23 |
| Aug 24 2023 |
10493 |
470.07 |
| Aug 17 2023 |
6099 |
470.07 |
| Aug 17 2023 |
4160 |
536.23 |
| Aug 17 2023 |
10594 |
470.07 |
| Aug 10 2023 |
8993 |
490.66 |
| Aug 10 2023 |
4168 |
536.23 |
| Aug 10 2023 |
13315 |
490.66 |
| Aug 03 2023 |
8961 |
490.66 |
| Aug 03 2023 |
4173 |
536.23 |
| Aug 03 2023 |
13283 |
490.66 |
| Jul 27 2023 |
8944 |
490.66 |
| Jul 27 2023 |
4199 |
536.23 |
| Jul 27 2023 |
13283 |
490.66 |
| Jul 20 2023 |
8994 |
490.66 |
| Jul 20 2023 |
3998 |
536.23 |
| Jul 20 2023 |
13198 |
490.66 |
| Jul 13 2023 |
8991 |
490.66 |
| Jul 13 2023 |
4030 |
536.23 |
| Jul 13 2023 |
13201 |
490.66 |
| Jul 06 2023 |
9016 |
490.66 |
| Jul 06 2023 |
3559 |
536.23 |
| Jul 06 2023 |
13243 |
490.66 |
| Jun 29 2023 |
8962 |
490.66 |
| Jun 29 2023 |
3428 |
536.23 |
| Jun 29 2023 |
13213 |
490.66 |
| Jun 22 2023 |
8935 |
490.66 |
| Jun 22 2023 |
3481 |
536.23 |
| Jun 22 2023 |
13173 |
490.66 |
| Jun 15 2023 |
8989 |
490.66 |
| Jun 15 2023 |
2860 |
536.23 |
| Jun 15 2023 |
13222 |
490.66 |
| Jun 08 2023 |
8981 |
490.66 |
| Jun 08 2023 |
2810 |
536.23 |
| Jun 08 2023 |
13273 |
490.66 |
| Jun 01 2023 |
8865 |
490.66 |
| Jun 01 2023 |
2762 |
536.23 |
| Jun 01 2023 |
13306 |
490.66 |
| May 25 2023 |
8799 |
490.66 |
| May 25 2023 |
2577 |
536.23 |
| May 25 2023 |
13220 |
490.66 |
| May 18 2023 |
8702 |
490.66 |
| May 18 2023 |
2569 |
536.23 |
| May 18 2023 |
13164 |
490.66 |
| May 11 2023 |
8682 |
490.66 |
| May 11 2023 |
2691 |
536.23 |
| May 11 2023 |
13168 |
490.66 |
| May 04 2023 |
7066 |
484.35 |
| May 04 2023 |
2679 |
536.23 |
| May 04 2023 |
10440 |
484.35 |
| Apr 27 2023 |
7045 |
484.35 |
| Apr 27 2023 |
2838 |
536.23 |
| Apr 27 2023 |
10331 |
484.35 |
| Apr 20 2023 |
6999 |
484.35 |
| Apr 20 2023 |
2671 |
536.23 |
| Apr 20 2023 |
10339 |
484.35 |
| Apr 13 2023 |
6987 |
484.35 |
| Apr 13 2023 |
2698 |
536.23 |
| Apr 13 2023 |
10343 |
484.35 |
| Apr 06 2023 |
7018 |
484.35 |
| Apr 06 2023 |
2742 |
536.23 |
| Apr 06 2023 |
10086 |
484.35 |
| Mar 30 2023 |
6981 |
484.35 |
| Mar 30 2023 |
2650 |
536.23 |
| Mar 30 2023 |
9761 |
484.35 |
| Mar 23 2023 |
6987 |
484.35 |
| Mar 23 2023 |
2620 |
504.02 |
| Mar 23 2023 |
9753 |
484.35 |
| Mar 16 2023 |
6937 |
484.35 |
| Mar 16 2023 |
2740 |
504.02 |
| Mar 16 2023 |
9695 |
484.35 |
| Mar 09 2023 |
6938 |
484.35 |
| Mar 09 2023 |
2388 |
454.51 |
| Mar 09 2023 |
9651 |
484.35 |
| Mar 02 2023 |
4754 |
436.84 |
| Mar 02 2023 |
2432 |
454.51 |
| Mar 02 2023 |
6666 |
436.84 |
| Feb 23 2023 |
4749 |
436.84 |
| Feb 23 2023 |
1714 |
385.02 |
| Feb 23 2023 |
6664 |
436.84 |
| Feb 16 2023 |
4755 |
436.84 |
| Feb 16 2023 |
1731 |
385.02 |
| Feb 16 2023 |
6675 |
436.84 |
| Feb 09 2023 |
4752 |
436.84 |
| Feb 09 2023 |
1731 |
385.02 |
| Feb 09 2023 |
6559 |
436.84 |
| Feb 02 2023 |
4742 |
436.84 |
| Feb 02 2023 |
1736 |
385.02 |
| Feb 02 2023 |
6514 |
436.84 |
| Jan 26 2023 |
4723 |
436.84 |
| Jan 26 2023 |
1743 |
385.02 |
| Jan 26 2023 |
6409 |
436.84 |
| Jan 19 2023 |
4710 |
436.84 |
| Jan 19 2023 |
1761 |
385.02 |
| Jan 19 2023 |
6388 |
436.84 |
| Jan 12 2023 |
4700 |
436.84 |
| Jan 12 2023 |
1771 |
385.02 |
| Jan 12 2023 |
6378 |
436.84 |
| Jan 05 2023 |
4700 |
436.84 |
| Jan 05 2023 |
1771 |
385.02 |
| Jan 05 2023 |
6404 |
436.84 |
| Dec 29 2022 |
4701 |
436.84 |
| Dec 29 2022 |
1771 |
385.02 |
| Dec 29 2022 |
6405 |
436.84 |
| Dec 22 2022 |
4701 |
436.84 |
| Dec 22 2022 |
1771 |
385.02 |
| Dec 22 2022 |
6405 |
436.84 |
| Dec 15 2022 |
4701 |
436.84 |
| Dec 15 2022 |
1777 |
385.02 |
| Dec 15 2022 |
6416 |
436.84 |
| Dec 08 2022 |
4704 |
436.84 |
| Dec 08 2022 |
1788 |
385.02 |
| Dec 08 2022 |
6421 |
436.84 |
| Dec 01 2022 |
4704 |
436.84 |
| Dec 01 2022 |
1806 |
385.02 |
| Dec 01 2022 |
6421 |
436.84 |
| Nov 24 2022 |
4704 |
436.84 |
| Nov 24 2022 |
1806 |
385.02 |
| Nov 24 2022 |
6425 |
436.84 |
| Nov 17 2022 |
4695 |
436.84 |
| Nov 17 2022 |
1825 |
385.02 |
| Nov 17 2022 |
6415 |
436.84 |
| Nov 10 2022 |
4696 |
436.84 |
| Nov 10 2022 |
1843 |
385.02 |
| Nov 10 2022 |
6415 |
436.84 |
| Nov 03 2022 |
4700 |
436.84 |
| Nov 03 2022 |
1823 |
385.02 |
| Nov 03 2022 |
6410 |
436.84 |
| Oct 27 2022 |
1833 |
385.02 |
| Oct 20 2022 |
1845 |
385.02 |
| Oct 13 2022 |
1858 |
385.02 |
| Oct 06 2022 |
1850 |
385.02 |
| Sep 29 2022 |
1847 |
385.02 |
| Sep 22 2022 |
1837 |
385.02 |
| Sep 15 2022 |
1852 |
385.02 |
| Sep 08 2022 |
1803 |
385.02 |
| Sep 01 2022 |
1821 |
385.02 |
| Aug 25 2022 |
1830 |
385.02 |
| Aug 18 2022 |
1832 |
385.02 |
| Aug 11 2022 |
1832 |
385.02 |
| Aug 04 2022 |
1832 |
385.02 |
| Jul 28 2022 |
1841 |
385.02 |
| Jul 21 2022 |
1837 |
385.02 |
| Jul 14 2022 |
1838 |
385.02 |
| Jul 07 2022 |
1828 |
385.02 |
| Jun 30 2022 |
1828 |
385.02 |
| Jun 23 2022 |
1803 |
385.02 |
| Jun 16 2022 |
1806 |
385.02 |
| Jun 09 2022 |
1807 |
415.26 |
| Jun 02 2022 |
1666 |
415.26 |
| May 26 2022 |
1660 |
415.26 |
| May 19 2022 |
1656 |
415.26 |
| May 12 2022 |
1656 |
415.26 |
| May 05 2022 |
1607 |
415.26 |
| Apr 28 2022 |
1607 |
415.26 |
| Apr 21 2022 |
1578 |
415.26 |
| Apr 14 2022 |
1522 |
415.26 |
| Apr 07 2022 |
1522 |
415.26 |
| Mar 31 2022 |
1522 |
415.26 |
| Mar 24 2022 |
1490 |
415.26 |
| Mar 17 2022 |
1483 |
415.26 |
| Mar 10 2022 |
1511 |
415.26 |
| Mar 03 2022 |
1520 |
415.26 |
| Feb 24 2022 |
1536 |
415.26 |
| Feb 17 2022 |
1502 |
415.26 |
| Feb 10 2022 |
1502 |
415.26 |
| Feb 03 2022 |
1532 |
415.26 |
| Jan 27 2022 |
1544 |
415.26 |
| Jan 20 2022 |
1550 |
415.26 |
| Jan 13 2022 |
1550 |
415.26 |
| Jan 06 2022 |
1570 |
415.26 |
| Dec 30 2021 |
1570 |
415.26 |
| Dec 23 2021 |
1570 |
415.26 |
| Dec 16 2021 |
1570 |
415.26 |
| Dec 09 2021 |
1581 |
415.26 |
| Dec 02 2021 |
1590 |
415.26 |
| Nov 25 2021 |
1590 |
415.26 |
| Nov 18 2021 |
1603 |
415.26 |
| Nov 11 2021 |
1620 |
415.26 |
| Nov 04 2021 |
1620 |
415.26 |
| Oct 28 2021 |
1632 |
415.26 |
| Oct 21 2021 |
1644 |
415.26 |
| Oct 14 2021 |
1661 |
415.26 |
| Oct 07 2021 |
1694 |
415.26 |
| Sep 30 2021 |
1722 |
415.26 |
| Sep 23 2021 |
1772 |
415.26 |
| Sep 16 2021 |
2019 |
415.26 |
| Sep 09 2021 |
2137 |
415.26 |
| Sep 02 2021 |
2181 |
415.26 |
| Aug 26 2021 |
2180 |
415.26 |
| Aug 19 2021 |
2215 |
415.26 |
| Aug 12 2021 |
2252 |
415.26 |
| Aug 05 2021 |
2261 |
415.26 |
| Jul 29 2021 |
2332 |
415.26 |
| Jul 22 2021 |
2412 |
415.26 |
| Jul 15 2021 |
2470 |
415.26 |
| Jul 08 2021 |
2505 |
415.26 |
| Jul 01 2021 |
2513 |
415.26 |
| Jun 24 2021 |
2529 |
415.26 |
| Jun 01 2021 |
2562 |
415.26 |
| May 01 2021 |
4153 |
490.88 |
| Apr 01 2021 |
4530 |
490.88 |
| Mar 01 2021 |
4351 |
462.55 |
| Feb 01 2021 |
5897 |
540.24 |
| Jan 01 2021 |
5844 |
540.24 |
| Dec 01 2020 |
5155 |
540.24 |
| Nov 01 2020 |
5884 |
540.24 |
| Oct 01 2020 |
5851 |
540.24 |
| Sep 01 2020 |
5994 |
540.24 |
| Aug 01 2020 |
5859 |
540.24 |
| Jul 01 2020 |
6495 |
540.24 |
| Apr 01 2020 |
7940 |
540.24 |
| Mar 01 2020 |
8058 |
540.24 |
| Feb 01 2020 |
8074 |
540.24 |
| Jan 01 2020 |
8082 |
540.24 |
| Dec 01 2019 |
8066 |
540.24 |
| Nov 01 2019 |
7971 |
540.24 |
| Oct 01 2019 |
7744 |
540.24 |
| Sep 01 2019 |
6024 |
513.54 |
| Aug 01 2019 |
7552 |
390.38 |
| Jul 01 2019 |
7603 |
390.38 |
| Jun 01 2019 |
7521 |
390.38 |
| May 01 2019 |
7287 |
390.38 |
| Apr 01 2019 |
7400 |
390.38 |
