| May 11 2023 |
4786 |
390.23 |
| May 04 2023 |
4656 |
390.23 |
| Apr 27 2023 |
4637 |
390.23 |
| Apr 20 2023 |
4444 |
390.23 |
| Apr 13 2023 |
4418 |
390.23 |
| Apr 06 2023 |
4436 |
390.23 |
| Mar 30 2023 |
4117 |
390.23 |
| Mar 23 2023 |
3574 |
376.95 |
| Mar 16 2023 |
3558 |
376.95 |
| Mar 09 2023 |
1510 |
372.34 |
| Mar 02 2023 |
1527 |
372.34 |
| Feb 23 2023 |
1837 |
394.15 |
| Feb 16 2023 |
1864 |
394.15 |
| Feb 09 2023 |
1864 |
394.15 |
| Feb 02 2023 |
1871 |
394.15 |
| Jan 26 2023 |
1879 |
394.15 |
| Jan 19 2023 |
1897 |
394.15 |
| Jan 12 2023 |
1908 |
394.15 |
| Jan 05 2023 |
1908 |
394.15 |
| Dec 29 2022 |
1908 |
394.15 |
| Dec 22 2022 |
1908 |
394.15 |
| Dec 15 2022 |
1912 |
394.15 |
| Dec 08 2022 |
1925 |
394.15 |
| Dec 01 2022 |
1944 |
394.15 |
| Nov 24 2022 |
1944 |
394.15 |
| Nov 17 2022 |
1964 |
394.15 |
| Nov 10 2022 |
1985 |
394.15 |
| Nov 03 2022 |
1964 |
394.15 |
| Oct 27 2022 |
1974 |
394.15 |
| Oct 20 2022 |
1986 |
394.15 |
| Oct 13 2022 |
2001 |
394.15 |
| Oct 06 2022 |
1990 |
394.15 |
| Sep 29 2022 |
1989 |
394.15 |
| Sep 22 2022 |
1982 |
394.15 |
| Sep 15 2022 |
2001 |
394.15 |
| Sep 08 2022 |
1949 |
394.15 |
| Sep 01 2022 |
1965 |
394.15 |
| Aug 25 2022 |
1977 |
394.15 |
| Aug 18 2022 |
1979 |
394.15 |
| Aug 11 2022 |
1979 |
394.15 |
| Aug 04 2022 |
1979 |
394.15 |
| Jul 28 2022 |
2122 |
404.33 |
| Jul 21 2022 |
2122 |
404.33 |
| Jul 14 2022 |
2125 |
404.33 |
| Jul 07 2022 |
2118 |
404.33 |
| Jun 30 2022 |
2118 |
404.33 |
| Jun 23 2022 |
2093 |
404.33 |
| Jun 16 2022 |
2098 |
404.33 |
| Jun 09 2022 |
1647 |
404.33 |
| Jun 02 2022 |
1510 |
404.33 |
| May 26 2022 |
1505 |
404.33 |
| May 19 2022 |
1500 |
404.33 |
| May 12 2022 |
1500 |
404.33 |
| May 05 2022 |
1451 |
404.33 |
| Apr 28 2022 |
1451 |
404.33 |
| Apr 21 2022 |
1429 |
404.33 |
| Apr 14 2022 |
1376 |
404.33 |
| Apr 07 2022 |
1376 |
404.33 |
| Mar 31 2022 |
1376 |
404.33 |
| Mar 24 2022 |
1350 |
404.33 |
| Mar 17 2022 |
1345 |
404.33 |
| Mar 10 2022 |
1262 |
395.07 |
| Mar 03 2022 |
1270 |
395.07 |
| Feb 24 2022 |
1159 |
385.24 |
| Feb 17 2022 |
1135 |
385.24 |
| Feb 10 2022 |
1135 |
385.24 |
| Feb 03 2022 |
1161 |
385.24 |
| Jan 27 2022 |
1169 |
385.24 |
| Jan 20 2022 |
1177 |
385.24 |
| Jan 13 2022 |
1177 |
385.24 |
| Jan 06 2022 |
1192 |
385.24 |
| Dec 30 2021 |
1193 |
385.24 |
| Dec 23 2021 |
1193 |
385.24 |
| Dec 16 2021 |
1193 |
385.24 |
| Dec 09 2021 |
1202 |
385.24 |
| Dec 02 2021 |
1211 |
385.24 |
| Nov 25 2021 |
1211 |
385.24 |
| Nov 18 2021 |
1220 |
385.24 |
| Nov 11 2021 |
1233 |
385.24 |
| Nov 04 2021 |
1233 |
385.24 |
| Oct 28 2021 |
1243 |
385.24 |
| Oct 21 2021 |
1249 |
385.24 |
| Oct 14 2021 |
1260 |
385.24 |
| Oct 07 2021 |
1278 |
385.24 |
| Sep 30 2021 |
1294 |
385.24 |
| Sep 23 2021 |
1341 |
385.24 |
| Sep 16 2021 |
1486 |
385.24 |
| Sep 09 2021 |
1551 |
385.24 |
| Sep 02 2021 |
1581 |
385.24 |
| Aug 26 2021 |
1592 |
385.24 |
| Aug 19 2021 |
1627 |
385.24 |
| Aug 12 2021 |
1655 |
385.24 |
| Aug 05 2021 |
1664 |
385.24 |
| Jul 29 2021 |
1727 |
385.24 |
| Jul 22 2021 |
1799 |
385.24 |
| Jul 15 2021 |
1847 |
385.24 |
| Jul 08 2021 |
1876 |
385.24 |
| Jul 01 2021 |
1892 |
385.24 |
| Jun 24 2021 |
1909 |
385.24 |
| Jun 01 2021 |
2128 |
394.13 |
| May 01 2021 |
2213 |
394.13 |
| Apr 01 2021 |
2193 |
382.3 |
| Mar 01 2021 |
2964 |
404.38 |
| Feb 01 2021 |
2908 |
404.38 |
| Jan 01 2021 |
2889 |
404.38 |
| Dec 01 2020 |
2550 |
404.24 |
| Nov 01 2020 |
2926 |
404.38 |
| Oct 01 2020 |
2939 |
404.38 |
| Sep 01 2020 |
3059 |
404.38 |
| Aug 01 2020 |
2992 |
404.24 |
| Jul 01 2020 |
3439 |
404.38 |
| Apr 01 2020 |
4459 |
404.38 |
| Mar 01 2020 |
4477 |
402.15 |
| Feb 01 2020 |
4542 |
404.24 |
| Jan 01 2020 |
4548 |
404.24 |
| Dec 01 2019 |
4540 |
404.24 |
| Nov 01 2019 |
4496 |
404.24 |
| Oct 01 2019 |
4369 |
404.24 |
| Sep 01 2019 |
4168 |
404.24 |
| Aug 01 2019 |
3745 |
404.24 |
| Jul 01 2019 |
3601 |
404.24 |
| Jun 01 2019 |
7416 |
389.02 |
| May 01 2019 |
7182 |
389.02 |
| Apr 01 2019 |
8475 |
402.5 |
