| Mar 10 2022 |
2028 |
355.81 |
| Mar 03 2022 |
2030 |
355.81 |
| Feb 24 2022 |
2784 |
382.27 |
| Feb 17 2022 |
2693 |
382.27 |
| Feb 10 2022 |
2693 |
382.27 |
| Feb 03 2022 |
2707 |
382.27 |
| Jan 27 2022 |
2710 |
382.27 |
| Jan 20 2022 |
2711 |
382.27 |
| Jan 13 2022 |
2711 |
382.27 |
| Jan 06 2022 |
2712 |
382.27 |
| Dec 30 2021 |
2712 |
382.27 |
| Dec 23 2021 |
2712 |
382.27 |
| Dec 16 2021 |
2712 |
382.27 |
| Dec 09 2021 |
2715 |
382.27 |
| Dec 02 2021 |
2725 |
382.27 |
| Nov 25 2021 |
2725 |
382.27 |
| Nov 18 2021 |
2725 |
382.27 |
| Nov 11 2021 |
2733 |
382.27 |
| Nov 04 2021 |
2740 |
382.27 |
| Oct 28 2021 |
4496 |
382.27 |
| Oct 21 2021 |
4493 |
382.27 |
| Oct 14 2021 |
4670 |
382.27 |
| Oct 07 2021 |
4755 |
382.27 |
| Sep 30 2021 |
4743 |
382.27 |
| Sep 23 2021 |
4809 |
382.27 |
| Sep 16 2021 |
4700 |
382.27 |
| Sep 09 2021 |
4716 |
382.27 |
| Sep 02 2021 |
4775 |
382.27 |
| Aug 26 2021 |
4727 |
382.27 |
| Aug 19 2021 |
4853 |
382.27 |
| Aug 12 2021 |
4909 |
382.27 |
| Aug 05 2021 |
4963 |
382.27 |
| Jul 29 2021 |
5004 |
382.27 |
| Jul 22 2021 |
5208 |
382.27 |
| Jul 15 2021 |
5277 |
382.27 |
| Jul 08 2021 |
5365 |
382.27 |
| Jul 01 2021 |
5318 |
382.27 |
| Jun 24 2021 |
5253 |
382.27 |
| Jun 01 2021 |
5237 |
382.27 |
| May 01 2021 |
5417 |
382.27 |
| Apr 01 2021 |
5620 |
382.27 |
| Mar 01 2021 |
2658 |
391.7 |
| Feb 01 2021 |
2623 |
391.7 |
| Jan 01 2021 |
2606 |
391.7 |
| Dec 01 2020 |
7348 |
410.58 |
| Nov 01 2020 |
2638 |
391.7 |
| Oct 01 2020 |
2660 |
391.7 |
| Sep 01 2020 |
2760 |
391.7 |
| Aug 01 2020 |
8947 |
410.58 |
| Jul 01 2020 |
3112 |
391.7 |
| Apr 01 2020 |
4065 |
391.7 |
| Mar 01 2020 |
10269 |
409.65 |
| Feb 01 2020 |
10298 |
410.58 |
| Jan 01 2020 |
10323 |
410.58 |
| Dec 01 2019 |
10309 |
410.58 |
| Nov 01 2019 |
9313 |
410.58 |
| Oct 01 2019 |
9281 |
410.58 |
| Sep 01 2019 |
9260 |
410.58 |
| Aug 01 2019 |
9312 |
410.58 |
| Jul 01 2019 |
9362 |
410.58 |
| Jun 01 2019 |
9240 |
410.58 |
| May 01 2019 |
8966 |
410.58 |
| Apr 01 2019 |
9100 |
410.58 |
