| Mar 27 2024 |
10500 |
576.88 |
| Mar 21 2024 |
10537 |
577.69 |
| Mar 14 2024 |
10481 |
577.69 |
| Mar 07 2024 |
7107 |
577.96 |
| Feb 29 2024 |
7117 |
577.96 |
| Feb 22 2024 |
7126 |
577.96 |
| Feb 15 2024 |
7206 |
579.72 |
| Feb 08 2024 |
7248 |
579.72 |
| Feb 01 2024 |
7261 |
579.72 |
| Jan 25 2024 |
7270 |
579.72 |
| Jan 18 2024 |
7424 |
579.72 |
| Jan 11 2024 |
7455 |
579.72 |
| Jan 04 2024 |
7455 |
579.72 |
| Dec 28 2023 |
7388 |
579.72 |
| Dec 21 2023 |
7388 |
579.72 |
| Dec 14 2023 |
7388 |
579.72 |
| Dec 07 2023 |
7344 |
579.72 |
| Nov 30 2023 |
6392 |
579.72 |
| Nov 23 2023 |
6312 |
579.72 |
| Nov 16 2023 |
4920 |
579.72 |
| Nov 09 2023 |
4666 |
579.72 |
| Nov 02 2023 |
4652 |
579.72 |
| Oct 26 2023 |
4460 |
579.72 |
| Oct 19 2023 |
4477 |
579.72 |
| Oct 12 2023 |
4493 |
579.72 |
| Oct 05 2023 |
4470 |
579.72 |
| Sep 28 2023 |
4381 |
579.72 |
| Sep 21 2023 |
4339 |
579.72 |
| Sep 14 2023 |
4381 |
579.72 |
| Sep 07 2023 |
4370 |
579.72 |
| Aug 31 2023 |
4375 |
579.72 |
| Aug 24 2023 |
4414 |
579.72 |
| Aug 17 2023 |
4456 |
579.72 |
| Aug 10 2023 |
4464 |
579.72 |
| Aug 03 2023 |
4469 |
579.72 |
| Jul 27 2023 |
4495 |
579.72 |
| Jul 20 2023 |
4295 |
579.72 |
| Jul 13 2023 |
4333 |
579.72 |
| Jul 06 2023 |
3836 |
579.72 |
| Jun 29 2023 |
3700 |
579.72 |
| Jun 22 2023 |
3753 |
579.72 |
| Jun 15 2023 |
3128 |
579.72 |
| Jun 08 2023 |
3073 |
579.72 |
| Jun 01 2023 |
3020 |
579.72 |
| May 25 2023 |
2825 |
579.72 |
| May 18 2023 |
2819 |
579.72 |
| May 11 2023 |
2665 |
532.52 |
| May 04 2023 |
2655 |
532.52 |
| Apr 27 2023 |
2819 |
532.52 |
| Apr 20 2023 |
2656 |
532.52 |
| Apr 13 2023 |
2681 |
532.52 |
| Apr 06 2023 |
2727 |
532.52 |
| Mar 30 2023 |
2636 |
532.52 |
| Mar 23 2023 |
2697 |
514.33 |
| Mar 16 2023 |
2830 |
514.33 |
| Mar 09 2023 |
2852 |
507.22 |
| Mar 02 2023 |
2908 |
507.22 |
| Feb 23 2023 |
2546 |
454.52 |
| Feb 16 2023 |
2593 |
454.52 |
| Feb 09 2023 |
2593 |
454.52 |
| Feb 02 2023 |
2600 |
454.52 |
| Jan 26 2023 |
2619 |
454.52 |
| Jan 19 2023 |
2635 |
454.52 |
| Jan 12 2023 |
2653 |
454.52 |
| Jan 05 2023 |
2653 |
454.52 |
| Dec 29 2022 |
2653 |
454.52 |
| Dec 22 2022 |
2653 |
454.52 |
| Dec 15 2022 |
2659 |
454.52 |
| Dec 08 2022 |
2677 |
454.52 |
| Dec 01 2022 |
2699 |
454.52 |
| Nov 24 2022 |
2699 |
454.52 |
| Nov 17 2022 |
2726 |
454.52 |
| Nov 10 2022 |
2760 |
454.52 |
| Nov 03 2022 |
2738 |
454.52 |
| Oct 27 2022 |
2756 |
454.52 |
| Oct 20 2022 |
2777 |
454.52 |
| Oct 13 2022 |
2793 |
454.52 |
| Oct 06 2022 |
2765 |
454.52 |
| Sep 29 2022 |
2791 |
454.52 |
| Sep 22 2022 |
2793 |
454.52 |
| Sep 15 2022 |
2830 |
454.52 |
| Sep 08 2022 |
2762 |
454.52 |
| Sep 01 2022 |
2788 |
454.52 |
| Aug 25 2022 |
2806 |
454.52 |
| Aug 18 2022 |
2808 |
454.52 |
| Aug 11 2022 |
2810 |
454.52 |
| Aug 04 2022 |
2810 |
454.52 |
| Jul 28 2022 |
2825 |
454.52 |
| Jul 21 2022 |
2833 |
454.52 |
| Jul 14 2022 |
2836 |
454.52 |
| Jul 07 2022 |
2827 |
454.52 |
| Jun 30 2022 |
2827 |
454.52 |
| Jun 23 2022 |
2797 |
454.52 |
| Jun 16 2022 |
2810 |
454.52 |
| Jun 09 2022 |
1915 |
423.93 |
| Jun 02 2022 |
1778 |
423.93 |
| May 26 2022 |
1771 |
423.93 |
| May 19 2022 |
1767 |
423.93 |
| May 12 2022 |
1767 |
423.93 |
| May 05 2022 |
1719 |
423.93 |
| Apr 28 2022 |
1719 |
423.93 |
| Apr 21 2022 |
1687 |
423.93 |
| Apr 14 2022 |
1632 |
423.93 |
| Apr 07 2022 |
1632 |
423.93 |
| Mar 31 2022 |
1632 |
423.93 |
| Mar 24 2022 |
1594 |
423.93 |
| Mar 17 2022 |
1583 |
423.93 |
| Mar 10 2022 |
2002 |
464.95 |
| Mar 03 2022 |
2014 |
464.95 |
| Feb 24 2022 |
1835 |
442.01 |
| Feb 17 2022 |
1802 |
442.01 |
| Feb 10 2022 |
1802 |
442.01 |
| Feb 03 2022 |
1838 |
442.01 |
| Jan 27 2022 |
1855 |
442.01 |
| Jan 20 2022 |
1863 |
442.01 |
| Jan 13 2022 |
1863 |
442.01 |
| Jan 06 2022 |
1887 |
442.01 |
| Dec 30 2021 |
1887 |
442.01 |
| Dec 23 2021 |
1887 |
442.01 |
| Dec 16 2021 |
1887 |
442.01 |
| Dec 09 2021 |
1900 |
442.01 |
| Dec 02 2021 |
1912 |
442.01 |
| Nov 25 2021 |
1912 |
442.01 |
| Nov 18 2021 |
1928 |
442.01 |
| Nov 11 2021 |
1947 |
442.01 |
| Nov 04 2021 |
1947 |
442.01 |
| Oct 28 2021 |
1959 |
442.01 |
| Oct 21 2021 |
1972 |
442.01 |
| Oct 14 2021 |
1996 |
442.01 |
| Oct 07 2021 |
2039 |
442.01 |
| Sep 30 2021 |
2072 |
442.01 |
| Sep 23 2021 |
2125 |
442.01 |
| Sep 16 2021 |
2450 |
442.01 |
| Sep 09 2021 |
2616 |
442.01 |
| Sep 02 2021 |
2686 |
442.01 |
| Aug 26 2021 |
2697 |
442.01 |
| Aug 19 2021 |
2775 |
442.01 |
| Aug 12 2021 |
2830 |
442.01 |
| Aug 05 2021 |
2841 |
442.01 |
| Jul 29 2021 |
2924 |
442.01 |
| Jul 22 2021 |
3010 |
442.01 |
| Jul 15 2021 |
3077 |
442.01 |
| Jul 08 2021 |
3117 |
442.01 |
| Jul 01 2021 |
3125 |
442.01 |
| Jun 24 2021 |
3142 |
442.01 |
| Jun 01 2021 |
4272 |
499.06 |
| May 01 2021 |
5136 |
545.08 |
| Apr 01 2021 |
5586 |
545.08 |
| Mar 01 2021 |
4873 |
486.11 |
| Feb 01 2021 |
15151 |
571.67 |
| Jan 01 2021 |
15004 |
571.67 |
| Nov 01 2020 |
16101 |
571.67 |
| Oct 01 2020 |
16244 |
571.67 |
| Sep 01 2020 |
16930 |
571.67 |
| Jul 01 2020 |
18268 |
571.67 |
| Apr 01 2020 |
20290 |
571.67 |
| Mar 01 2020 |
18411 |
514.32 |
