| May 01 2024 |
725 |
284.17 |
| Apr 24 2024 |
700 |
259.58 |
| Apr 17 2024 |
692 |
259.58 |
| Apr 10 2024 |
693 |
259.58 |
| Apr 03 2024 |
696 |
259.58 |
| Mar 27 2024 |
664 |
259.58 |
| Mar 21 2024 |
665 |
259.58 |
| Mar 14 2024 |
657 |
259.58 |
| Mar 07 2024 |
656 |
259.58 |
| Feb 29 2024 |
655 |
259.58 |
| Feb 22 2024 |
655 |
259.58 |
| Feb 15 2024 |
655 |
259.58 |
| Feb 08 2024 |
651 |
259.58 |
| Feb 01 2024 |
657 |
259.58 |
| Jan 25 2024 |
663 |
259.58 |
| Jan 18 2024 |
663 |
259.58 |
| Jan 11 2024 |
659 |
259.58 |
| Jan 04 2024 |
659 |
259.58 |
| Dec 28 2023 |
659 |
259.58 |
| Dec 21 2023 |
659 |
259.58 |
| Dec 14 2023 |
659 |
259.58 |
| Dec 07 2023 |
660 |
259.58 |
| Nov 30 2023 |
667 |
259.58 |
| Nov 23 2023 |
675 |
259.58 |
| Nov 16 2023 |
684 |
259.58 |
| Nov 09 2023 |
680 |
259.58 |
| Nov 02 2023 |
675 |
259.58 |
| Oct 26 2023 |
678 |
259.58 |
| Oct 19 2023 |
671 |
259.58 |
| Oct 12 2023 |
660 |
259.58 |
| Oct 05 2023 |
663 |
259.58 |
| Sep 28 2023 |
680 |
259.58 |
| Sep 21 2023 |
682 |
259.58 |
| Sep 14 2023 |
684 |
259.58 |
| Sep 07 2023 |
705 |
259.58 |
| Aug 31 2023 |
703 |
259.58 |
| Aug 24 2023 |
707 |
259.58 |
| Aug 17 2023 |
719 |
259.58 |
| Aug 10 2023 |
718 |
259.58 |
| Aug 03 2023 |
718 |
259.58 |
| Jul 27 2023 |
711 |
259.58 |
| Jul 20 2023 |
698 |
259.58 |
| Jul 13 2023 |
712 |
259.58 |
| Jul 06 2023 |
708 |
259.58 |
| Jun 29 2023 |
705 |
259.58 |
| Jun 22 2023 |
400 |
235 |
| Jun 15 2023 |
398 |
235 |
| Jun 08 2023 |
403 |
235 |
| Jun 01 2023 |
394 |
235 |
| May 25 2023 |
378 |
235 |
| May 18 2023 |
382 |
235 |
| May 11 2023 |
396 |
235 |
| May 04 2023 |
390 |
235 |
| Apr 27 2023 |
372 |
235 |
| Apr 20 2023 |
387 |
235 |
| Feb 23 2023 |
1484 |
312.59 |
| Feb 16 2023 |
1477 |
312.59 |
| Feb 09 2023 |
1477 |
312.59 |
| Feb 02 2023 |
1472 |
312.59 |
| Jan 26 2023 |
1470 |
312.59 |
| Jan 19 2023 |
1472 |
312.59 |
| Jan 12 2023 |
1473 |
312.59 |
| Jan 05 2023 |
1473 |
312.59 |
| Dec 29 2022 |
1473 |
312.59 |
| Dec 22 2022 |
1473 |
312.59 |
| Dec 15 2022 |
1474 |
312.59 |
| Dec 08 2022 |
1481 |
312.59 |
| Dec 01 2022 |
1485 |
312.59 |
| Nov 24 2022 |
1485 |
312.59 |
| Nov 17 2022 |
1480 |
312.59 |
| Nov 10 2022 |
1492 |
312.59 |
| Nov 03 2022 |
1482 |
312.59 |
| Oct 27 2022 |
1484 |
312.59 |
| Oct 20 2022 |
1483 |
312.59 |
| Oct 13 2022 |
1485 |
312.59 |
| Oct 06 2022 |
1485 |
312.59 |
| Sep 29 2022 |
1484 |
312.59 |
| Sep 22 2022 |
1471 |
312.59 |
| Sep 15 2022 |
1478 |
312.59 |
| Sep 08 2022 |
1465 |
312.59 |
| Sep 01 2022 |
1459 |
312.59 |
| Aug 25 2022 |
1202 |
298.27 |
| Aug 18 2022 |
1209 |
298.27 |
| Aug 11 2022 |
1209 |
298.27 |
| Aug 04 2022 |
1209 |
298.27 |
| Jul 28 2022 |
1210 |
298.27 |
| Jul 21 2022 |
1228 |
298.27 |
| Jul 14 2022 |
1227 |
298.27 |
| Jul 07 2022 |
1224 |
298.27 |
| Jun 30 2022 |
1224 |
298.27 |
| Jun 23 2022 |
1213 |
298.27 |
| Jun 16 2022 |
1214 |
298.27 |
| Jun 09 2022 |
1085 |
298.27 |
| Jun 02 2022 |
1005 |
298.27 |
| May 26 2022 |
1003 |
298.27 |
| May 19 2022 |
1001 |
298.27 |
| May 12 2022 |
1001 |
298.27 |
| May 05 2022 |
923 |
298.27 |
| Apr 28 2022 |
923 |
298.27 |
| Apr 21 2022 |
917 |
298.27 |
| Apr 14 2022 |
916 |
298.27 |
| Apr 07 2022 |
916 |
298.27 |
| Mar 31 2022 |
916 |
298.27 |
| Mar 24 2022 |
906 |
298.27 |
| Mar 17 2022 |
906 |
298.27 |
| Mar 10 2022 |
913 |
298.27 |
| Mar 03 2022 |
913 |
298.27 |
| Feb 24 2022 |
347 |
287.6 |
| Feb 17 2022 |
341 |
287.6 |
| Feb 10 2022 |
341 |
287.6 |
| Feb 03 2022 |
343 |
287.6 |
| Jan 27 2022 |
342 |
287.6 |
| Jan 20 2022 |
342 |
287.6 |
| Jan 13 2022 |
342 |
287.6 |
| Jan 06 2022 |
343 |
287.6 |
| Dec 30 2021 |
342 |
287.6 |
| Dec 23 2021 |
342 |
287.6 |
| Dec 16 2021 |
342 |
287.6 |
| Dec 09 2021 |
346 |
287.6 |
| Dec 02 2021 |
350 |
287.6 |
| Nov 25 2021 |
350 |
287.6 |
| Nov 18 2021 |
350 |
287.6 |
| Nov 11 2021 |
350 |
287.6 |
| Nov 04 2021 |
350 |
287.6 |
| Oct 28 2021 |
352 |
287.6 |
| Oct 21 2021 |
353 |
287.6 |
| Oct 14 2021 |
357 |
287.6 |
| Oct 07 2021 |
370 |
287.6 |
| Sep 30 2021 |
373 |
287.6 |
| Sep 23 2021 |
394 |
287.6 |
| Sep 16 2021 |
421 |
287.6 |
| Sep 09 2021 |
444 |
287.6 |
| Sep 02 2021 |
452 |
287.6 |
| Aug 26 2021 |
452 |
287.6 |
| Aug 19 2021 |
467 |
287.6 |
| Aug 12 2021 |
475 |
287.6 |
| Aug 05 2021 |
477 |
287.6 |
| Jul 29 2021 |
488 |
287.6 |
| Jul 22 2021 |
523 |
287.6 |
| Jul 15 2021 |
532 |
287.6 |
| Jul 08 2021 |
537 |
287.6 |
| Jul 01 2021 |
551 |
287.6 |
| Jun 24 2021 |
549 |
287.6 |
| Jun 01 2021 |
575 |
287.6 |
| May 01 2021 |
781 |
266.25 |
| Apr 01 2021 |
1899 |
304.92 |
| Mar 01 2021 |
1055 |
304.28 |
| Feb 01 2021 |
1025 |
302.2 |
| Jan 01 2021 |
1111 |
308.28 |
| Dec 01 2020 |
2836 |
329.3 |
| Nov 01 2020 |
1127 |
308.28 |
| Oct 01 2020 |
1133 |
308.28 |
| Sep 01 2020 |
1192 |
308.28 |
| Aug 01 2020 |
3183 |
329.3 |
| Jul 01 2020 |
1379 |
308.28 |
| Apr 01 2020 |
1833 |
308.28 |
| Mar 01 2020 |
1863 |
308.28 |
| Feb 01 2020 |
3575 |
329.3 |
| Jan 01 2020 |
3584 |
329.3 |
| Dec 01 2019 |
3583 |
329.3 |
| Nov 01 2019 |
3229 |
329.3 |
| Oct 01 2019 |
3236 |
329.3 |
| Sep 01 2019 |
3232 |
329.3 |
| Aug 01 2019 |
3274 |
329.3 |
| Jul 01 2019 |
3294 |
329.3 |
| Jun 01 2019 |
3297 |
329.3 |
| May 01 2019 |
3166 |
329.3 |
| Apr 01 2019 |
2499 |
315 |
