| May 11 2023 |
363 |
232.2 |
| May 04 2023 |
357 |
232.2 |
| Apr 27 2023 |
337 |
232.2 |
| Apr 20 2023 |
352 |
232.2 |
| Apr 13 2023 |
340 |
232.2 |
| Apr 06 2023 |
338 |
232.2 |
| Mar 30 2023 |
319 |
232.2 |
| Mar 23 2023 |
422 |
248.07 |
| Mar 16 2023 |
423 |
248.07 |
| Mar 09 2023 |
435 |
250.3 |
| Mar 02 2023 |
436 |
250.3 |
| Feb 23 2023 |
436 |
250.3 |
| Feb 16 2023 |
440 |
250.3 |
| Feb 09 2023 |
440 |
250.3 |
| Feb 02 2023 |
439 |
250.3 |
| Jan 26 2023 |
439 |
250.3 |
| Jan 19 2023 |
441 |
250.3 |
| Jan 12 2023 |
441 |
250.3 |
| Jan 05 2023 |
441 |
250.3 |
| Dec 29 2022 |
441 |
250.3 |
| Dec 22 2022 |
441 |
250.3 |
| Dec 15 2022 |
441 |
250.3 |
| Dec 08 2022 |
442 |
250.3 |
| Dec 01 2022 |
443 |
250.3 |
| Nov 24 2022 |
443 |
250.3 |
| Nov 17 2022 |
446 |
250.3 |
| Nov 10 2022 |
446 |
250.3 |
| Nov 03 2022 |
442 |
250.3 |
| Oct 27 2022 |
517 |
259.18 |
| Oct 20 2022 |
517 |
259.18 |
| Oct 13 2022 |
517 |
259.18 |
| Oct 06 2022 |
515 |
259.18 |
| Sep 29 2022 |
512 |
259.18 |
| Sep 22 2022 |
505 |
259.18 |
| Sep 15 2022 |
508 |
259.18 |
| Sep 08 2022 |
494 |
259.18 |
| Sep 01 2022 |
497 |
259.18 |
| Aug 25 2022 |
399 |
247.37 |
| Aug 18 2022 |
400 |
247.37 |
| Aug 11 2022 |
400 |
247.37 |
| Aug 04 2022 |
400 |
247.37 |
| Jul 28 2022 |
402 |
247.37 |
| Jul 21 2022 |
400 |
247.37 |
| Jul 14 2022 |
400 |
247.37 |
| Jul 07 2022 |
397 |
247.37 |
| Jun 30 2022 |
397 |
247.37 |
| Jun 23 2022 |
393 |
247.37 |
| Jun 16 2022 |
393 |
247.37 |
| Jun 09 2022 |
220 |
247.37 |
| Jun 02 2022 |
197 |
247.37 |
| May 26 2022 |
197 |
247.37 |
| May 19 2022 |
196 |
247.37 |
| May 12 2022 |
196 |
247.37 |
| May 05 2022 |
171 |
247.37 |
| Apr 28 2022 |
171 |
247.37 |
| Apr 21 2022 |
164 |
247.37 |
| Apr 14 2022 |
155 |
247.37 |
| Apr 07 2022 |
155 |
247.37 |
| Mar 31 2022 |
155 |
247.37 |
| Mar 24 2022 |
153 |
247.37 |
| Mar 17 2022 |
153 |
247.37 |
| Mar 10 2022 |
156 |
247.37 |
| Mar 03 2022 |
157 |
247.37 |
| Feb 24 2022 |
143 |
243.8 |
| Feb 17 2022 |
142 |
243.8 |
| Feb 10 2022 |
142 |
243.8 |
| Feb 03 2022 |
142 |
243.8 |
| Jan 27 2022 |
142 |
243.8 |
| Jan 20 2022 |
142 |
243.8 |
| Jan 13 2022 |
142 |
243.8 |
| Jan 06 2022 |
143 |
243.8 |
| Dec 30 2021 |
143 |
243.8 |
| Dec 23 2021 |
143 |
243.8 |
| Dec 16 2021 |
143 |
243.8 |
| Dec 09 2021 |
143 |
243.8 |
| Dec 02 2021 |
144 |
243.8 |
| Nov 25 2021 |
144 |
243.8 |
| Nov 18 2021 |
144 |
243.8 |
| Nov 11 2021 |
145 |
243.8 |
| Nov 04 2021 |
145 |
243.8 |
| Oct 28 2021 |
144 |
243.8 |
| Oct 21 2021 |
144 |
243.8 |
| Oct 14 2021 |
149 |
243.8 |
| Oct 07 2021 |
157 |
243.8 |
| Sep 30 2021 |
157 |
243.8 |
| Sep 23 2021 |
165 |
243.8 |
| Sep 16 2021 |
179 |
243.8 |
| Sep 09 2021 |
187 |
243.8 |
| Sep 02 2021 |
190 |
243.8 |
| Aug 26 2021 |
191 |
243.8 |
| Aug 19 2021 |
202 |
243.8 |
| Aug 12 2021 |
206 |
243.8 |
| Aug 05 2021 |
206 |
243.8 |
| Jul 29 2021 |
213 |
243.8 |
| Jul 22 2021 |
240 |
243.8 |
| Jul 15 2021 |
245 |
243.8 |
| Jul 08 2021 |
250 |
243.8 |
| Jul 01 2021 |
258 |
243.8 |
| Jun 24 2021 |
257 |
243.8 |
| Jun 01 2021 |
351 |
256.7 |
| May 01 2021 |
402 |
256.7 |
| Apr 01 2021 |
427 |
256.7 |
| Mar 01 2021 |
459 |
251.7 |
| Feb 01 2021 |
460 |
251.7 |
| Jan 01 2021 |
458 |
251.7 |
| Dec 01 2020 |
789 |
266.01 |
| Nov 01 2020 |
464 |
251.7 |
| Oct 01 2020 |
357 |
237.38 |
| Sep 01 2020 |
377 |
237.38 |
| Aug 01 2020 |
474 |
237.34 |
| Jul 01 2020 |
501 |
238.25 |
| Apr 01 2020 |
561 |
238.25 |
| Mar 01 2020 |
583 |
238.25 |
| Feb 01 2020 |
565 |
237.34 |
| Jan 01 2020 |
564 |
237.34 |
| Dec 01 2019 |
566 |
237.34 |
| Nov 01 2019 |
545 |
237.34 |
| Oct 01 2019 |
549 |
237.34 |
| Sep 01 2019 |
542 |
237.34 |
| Aug 01 2019 |
563 |
237.34 |
| Jul 01 2019 |
569 |
237.34 |
| Jun 01 2019 |
573 |
237.34 |
| May 01 2019 |
577 |
237.34 |
| Apr 01 2019 |
599 |
237.34 |
