| Apr 25 2024 |
2269 |
354.23 |
| Apr 25 2024 |
6516 |
408.11 |
| Apr 25 2024 |
1927 |
349.7 |
| Apr 25 2024 |
7016 |
369.13 |
| Apr 24 2024 |
2271 |
354.23 |
| Apr 24 2024 |
6523 |
408.11 |
| Apr 24 2024 |
1922 |
349.7 |
| Apr 24 2024 |
7010 |
369.13 |
| Apr 17 2024 |
2279 |
354.23 |
| Apr 17 2024 |
6478 |
408.11 |
| Apr 17 2024 |
1998 |
349.7 |
| Apr 17 2024 |
7175 |
369.13 |
| Apr 10 2024 |
2972 |
355.98 |
| Apr 10 2024 |
6475 |
408.11 |
| Apr 10 2024 |
1995 |
349.7 |
| Apr 10 2024 |
7155 |
369.13 |
| Apr 03 2024 |
3000 |
355.98 |
| Apr 03 2024 |
6457 |
408.11 |
| Apr 03 2024 |
1998 |
349.7 |
| Apr 03 2024 |
7156 |
369.13 |
| Mar 27 2024 |
4293 |
391.99 |
| Mar 27 2024 |
6435 |
408.11 |
| Mar 27 2024 |
1976 |
349.7 |
| Mar 27 2024 |
7138 |
369.13 |
| Mar 21 2024 |
4288 |
390.24 |
| Mar 21 2024 |
6464 |
408.11 |
| Mar 21 2024 |
1984 |
349.7 |
| Mar 21 2024 |
7130 |
369.13 |
| Mar 14 2024 |
4154 |
390.24 |
| Mar 14 2024 |
6432 |
408.11 |
| Mar 14 2024 |
1979 |
349.7 |
| Mar 14 2024 |
7085 |
369.13 |
| Mar 07 2024 |
4170 |
390.24 |
| Mar 07 2024 |
6472 |
408.11 |
| Mar 07 2024 |
1986 |
349.7 |
| Mar 07 2024 |
7094 |
369.13 |
| Feb 29 2024 |
4261 |
390.24 |
| Feb 29 2024 |
6481 |
408.11 |
| Feb 29 2024 |
1989 |
349.7 |
| Feb 29 2024 |
7144 |
369.13 |
| Feb 22 2024 |
4242 |
390.24 |
| Feb 22 2024 |
6457 |
408.11 |
| Feb 22 2024 |
1992 |
349.7 |
| Feb 22 2024 |
7126 |
369.13 |
| Feb 15 2024 |
4250 |
390.24 |
| Feb 15 2024 |
6469 |
408.11 |
| Feb 15 2024 |
2014 |
349.7 |
| Feb 15 2024 |
7105 |
369.13 |
| Feb 08 2024 |
4222 |
390.24 |
| Feb 08 2024 |
6468 |
408.11 |
| Feb 08 2024 |
2021 |
349.7 |
| Feb 08 2024 |
7071 |
369.13 |
| Feb 01 2024 |
4070 |
390.24 |
| Feb 01 2024 |
6503 |
408.11 |
| Feb 01 2024 |
2030 |
349.7 |
| Feb 01 2024 |
6972 |
369.13 |
| Jan 25 2024 |
4050 |
390.24 |
| Jan 25 2024 |
6504 |
408.11 |
| Jan 25 2024 |
2036 |
349.7 |
| Jan 25 2024 |
6973 |
369.13 |
| Jan 18 2024 |
4050 |
390.24 |
| Jan 18 2024 |
6507 |
408.11 |
| Jan 18 2024 |
2038 |
349.7 |
| Jan 18 2024 |
6977 |
369.13 |
| Jan 11 2024 |
4050 |
390.24 |
| Jan 11 2024 |
6511 |
408.11 |
| Jan 11 2024 |
2043 |
349.7 |
| Jan 11 2024 |
6981 |
369.13 |
| Jan 04 2024 |
4050 |
390.24 |
| Jan 04 2024 |
6511 |
408.11 |
| Jan 04 2024 |
2043 |
349.7 |
| Jan 04 2024 |
6976 |
369.13 |
| Dec 28 2023 |
4050 |
390.24 |
| Dec 28 2023 |
6514 |
408.11 |
| Dec 28 2023 |
2039 |
349.7 |
| Dec 28 2023 |
6972 |
369.13 |
| Dec 21 2023 |
4050 |
390.24 |
| Dec 21 2023 |
6514 |
408.11 |
| Dec 21 2023 |
2039 |
349.7 |
| Dec 21 2023 |
6972 |
369.13 |
| Dec 14 2023 |
4050 |
390.24 |
| Dec 14 2023 |
6512 |
408.11 |
| Dec 14 2023 |
2039 |
349.7 |
| Dec 14 2023 |
6970 |
369.13 |
| Dec 07 2023 |
4050 |
390.24 |
| Dec 07 2023 |
6512 |
408.11 |
| Dec 07 2023 |
2025 |
349.7 |
| Dec 07 2023 |
6970 |
369.13 |
| Nov 30 2023 |
4036 |
390.24 |
| Nov 30 2023 |
6507 |
408.11 |
| Nov 30 2023 |
1883 |
349.7 |
| Nov 30 2023 |
6967 |
369.13 |
| Nov 23 2023 |
4036 |
390.24 |
| Nov 23 2023 |
6507 |
408.11 |
| Nov 23 2023 |
412 |
238.97 |
| Nov 23 2023 |
6966 |
369.13 |
| Nov 16 2023 |
4036 |
390.24 |
| Nov 16 2023 |
6506 |
408.11 |
| Nov 16 2023 |
415 |
238.97 |
| Nov 16 2023 |
6962 |
369.13 |
| Nov 09 2023 |
4037 |
390.24 |
| Nov 09 2023 |
6507 |
408.11 |
| Nov 09 2023 |
412 |
238.97 |
| Nov 09 2023 |
6957 |
369.13 |
| Nov 02 2023 |
4037 |
390.24 |
| Nov 02 2023 |
6507 |
408.11 |
| Nov 02 2023 |
409 |
238.97 |
| Nov 02 2023 |
6957 |
369.13 |
| Oct 26 2023 |
3976 |
390.24 |
| Oct 26 2023 |
6530 |
408.11 |
| Oct 26 2023 |
411 |
238.97 |
| Oct 26 2023 |
6945 |
369.13 |
| Oct 19 2023 |
3990 |
390.24 |
| Oct 19 2023 |
6529 |
408.11 |
| Oct 19 2023 |
407 |
238.97 |
| Oct 19 2023 |
6897 |
369.02 |
| Oct 12 2023 |
3989 |
390.24 |
| Oct 12 2023 |
6536 |
408.11 |
| Oct 12 2023 |
400 |
238.97 |
| Oct 12 2023 |
6899 |
369.02 |
| Oct 05 2023 |
3988 |
390.24 |
| Oct 05 2023 |
6534 |
408.11 |
| Oct 05 2023 |
403 |
238.97 |
| Oct 05 2023 |
6747 |
368.21 |
| Sep 28 2023 |
4087 |
390.24 |
| Sep 28 2023 |
6536 |
408.11 |
| Sep 28 2023 |
6819 |
368.21 |
| Sep 21 2023 |
4076 |
390.24 |
| Sep 21 2023 |
6528 |
408.11 |
| Sep 21 2023 |
6809 |
368.21 |
| Sep 14 2023 |
4117 |
390.24 |
| Sep 14 2023 |
6535 |
408.11 |
| Sep 14 2023 |
6826 |
368.21 |
| Sep 07 2023 |
4135 |
390.24 |
| Sep 07 2023 |
6545 |
408.11 |
| Sep 07 2023 |
6833 |
368.21 |
| Aug 31 2023 |
4134 |
390.24 |
| Aug 31 2023 |
6613 |
408.11 |
| Aug 31 2023 |
6879 |
368.21 |
| Aug 24 2023 |
4160 |
390.24 |
| Aug 24 2023 |
6565 |
408.11 |
| Aug 24 2023 |
926 |
273.08 |
| Aug 24 2023 |
6813 |
368.21 |
| Aug 17 2023 |
4140 |
390.24 |
| Aug 17 2023 |
6591 |
408.11 |
| Aug 17 2023 |
943 |
273.08 |
| Aug 17 2023 |
6843 |
368.21 |
| Aug 10 2023 |
4148 |
390.24 |
| Aug 10 2023 |
3097 |
395.47 |
| Aug 10 2023 |
943 |
273.08 |
| Aug 10 2023 |
6854 |
368.21 |
| Aug 03 2023 |
4112 |
390.24 |
| Aug 03 2023 |
3085 |
395.47 |
| Aug 03 2023 |
944 |
273.08 |
| Aug 03 2023 |
6840 |
368.21 |
| Jul 27 2023 |
4134 |
390.24 |
| Jul 27 2023 |
3320 |
401.09 |
| Jul 27 2023 |
936 |
273.08 |
| Jul 27 2023 |
6952 |
370.46 |
| Jul 20 2023 |
4171 |
390.24 |
| Jul 20 2023 |
3400 |
401.09 |
| Jul 20 2023 |
922 |
273.08 |
| Jul 20 2023 |
6928 |
370.46 |
| Jul 13 2023 |
4162 |
390.24 |
| Jul 13 2023 |
3409 |
401.09 |
| Jul 13 2023 |
939 |
273.08 |
| Jul 13 2023 |
6955 |
370.46 |
| Jul 06 2023 |
4198 |
390.24 |
| Jul 06 2023 |
3428 |
401.09 |
| Jul 06 2023 |
931 |
273.08 |
| Jul 06 2023 |
6981 |
370.46 |
| Jun 29 2023 |
4186 |
390.24 |
| Jun 29 2023 |
3461 |
401.09 |
| Jun 29 2023 |
925 |
273.08 |
| Jun 29 2023 |
6967 |
370.46 |
| Jun 22 2023 |
4201 |
390.24 |
| Jun 22 2023 |
3505 |
401.09 |
| Jun 22 2023 |
964 |
273.08 |
| Jun 22 2023 |
6933 |
370.46 |
| Jun 15 2023 |
4196 |
390.24 |
| Jun 15 2023 |
3549 |
401.09 |
| Jun 15 2023 |
971 |
273.08 |
| Jun 15 2023 |
6950 |
370.46 |
| Jun 08 2023 |
4240 |
390.24 |
| Jun 08 2023 |
3551 |
401.09 |
| Jun 08 2023 |
993 |
273.08 |
| Jun 08 2023 |
6999 |
370.46 |
| Jun 01 2023 |
4293 |
390.24 |
| Jun 01 2023 |
3545 |
401.09 |
| Jun 01 2023 |
984 |
273.08 |
| Jun 01 2023 |
6990 |
370.46 |
| May 25 2023 |
4238 |
390.24 |
| May 25 2023 |
3542 |
401.09 |
| May 25 2023 |
955 |
273.08 |
| May 25 2023 |
6951 |
370.46 |
| May 18 2023 |
4216 |
390.24 |
| May 18 2023 |
3523 |
401.09 |
| May 18 2023 |
961 |
273.08 |
| May 18 2023 |
6917 |
370.46 |
| May 11 2023 |
4178 |
390.24 |
| May 11 2023 |
3479 |
401.09 |
| May 11 2023 |
1012 |
273.08 |
| May 11 2023 |
6889 |
370.46 |
| May 04 2023 |
4444 |
401.52 |
| May 04 2023 |
3427 |
401.09 |
| May 04 2023 |
1000 |
273.08 |
| May 04 2023 |
8649 |
401.43 |
| Apr 27 2023 |
4387 |
401.52 |
| Apr 27 2023 |
3434 |
401.09 |
| Apr 27 2023 |
599 |
253.44 |
| Apr 27 2023 |
8562 |
401.43 |
| Apr 20 2023 |
4343 |
401.52 |
| Apr 20 2023 |
3422 |
401.09 |
| Apr 20 2023 |
622 |
253.44 |
| Apr 20 2023 |
8511 |
401.43 |
| Apr 13 2023 |
4321 |
402.43 |
| Apr 13 2023 |
3403 |
401.09 |
| Apr 13 2023 |
609 |
253.44 |
| Apr 13 2023 |
7327 |
382.65 |
| Apr 06 2023 |
4620 |
414.25 |
| Apr 06 2023 |
345 |
238.2 |
| Apr 06 2023 |
9126 |
414.25 |
| Mar 30 2023 |
4573 |
414.25 |
| Mar 30 2023 |
334 |
238.2 |
| Mar 30 2023 |
9090 |
414.25 |
| Mar 23 2023 |
4523 |
414.25 |
| Mar 23 2023 |
272 |
228.03 |
| Mar 23 2023 |
9039 |
414.25 |
| Mar 16 2023 |
4483 |
414.25 |
| Mar 16 2023 |
273 |
228.03 |
| Mar 16 2023 |
8990 |
414.25 |
| Mar 09 2023 |
4336 |
414.25 |
| Mar 09 2023 |
182 |
208.53 |
| Mar 09 2023 |
8878 |
414.25 |
| Mar 02 2023 |
4303 |
414.25 |
| Mar 02 2023 |
182 |
208.53 |
| Mar 02 2023 |
8838 |
414.25 |
| Feb 23 2023 |
4321 |
414.25 |
| Feb 23 2023 |
182 |
208.53 |
| Feb 23 2023 |
8845 |
414.25 |
| Feb 16 2023 |
4227 |
414.25 |
| Feb 16 2023 |
182 |
208.53 |
| Feb 16 2023 |
8757 |
414.25 |
| Feb 09 2023 |
4228 |
414.25 |
| Feb 09 2023 |
182 |
208.53 |
| Feb 09 2023 |
8747 |
414.25 |
| Feb 02 2023 |
4233 |
414.25 |
| Feb 02 2023 |
182 |
208.53 |
| Feb 02 2023 |
8732 |
414.25 |
| Jan 26 2023 |
4231 |
414.25 |
| Jan 26 2023 |
182 |
208.53 |
| Jan 26 2023 |
8714 |
414.25 |
| Jan 19 2023 |
4231 |
414.25 |
| Jan 19 2023 |
182 |
208.53 |
| Jan 19 2023 |
8701 |
414.25 |
| Jan 12 2023 |
4231 |
414.25 |
| Jan 12 2023 |
183 |
208.53 |
| Jan 12 2023 |
8700 |
414.25 |
| Jan 05 2023 |
4231 |
414.25 |
| Jan 05 2023 |
183 |
208.53 |
| Jan 05 2023 |
8702 |
414.25 |
| Dec 29 2022 |
4231 |
414.25 |
| Dec 29 2022 |
183 |
208.53 |
| Dec 29 2022 |
8702 |
414.25 |
| Dec 22 2022 |
4231 |
414.25 |
| Dec 22 2022 |
183 |
208.53 |
| Dec 22 2022 |
8702 |
414.25 |
| Dec 15 2022 |
4218 |
414.25 |
| Dec 15 2022 |
183 |
208.53 |
| Dec 15 2022 |
8702 |
414.25 |
| Dec 08 2022 |
4218 |
414.25 |
| Dec 08 2022 |
183 |
208.53 |
| Dec 08 2022 |
8697 |
414.25 |
| Dec 01 2022 |
4218 |
414.25 |
| Dec 01 2022 |
183 |
208.53 |
| Dec 01 2022 |
8697 |
414.25 |
| Nov 24 2022 |
4218 |
414.25 |
| Nov 24 2022 |
183 |
208.53 |
| Nov 24 2022 |
8697 |
414.25 |
| Nov 17 2022 |
4203 |
414.25 |
| Nov 17 2022 |
185 |
208.53 |
| Nov 17 2022 |
8689 |
414.25 |
| Nov 10 2022 |
4204 |
414.25 |
| Nov 10 2022 |
185 |
208.53 |
| Nov 10 2022 |
8690 |
414.25 |
| Nov 03 2022 |
4201 |
414.25 |
| Nov 03 2022 |
185 |
208.53 |
| Nov 03 2022 |
8667 |
414.25 |
| Oct 27 2022 |
4201 |
414.25 |
| Oct 27 2022 |
185 |
208.53 |
| Oct 27 2022 |
8659 |
414.25 |
| Oct 20 2022 |
4208 |
414.25 |
| Oct 20 2022 |
185 |
208.53 |
| Oct 20 2022 |
8666 |
414.25 |
| Oct 13 2022 |
4199 |
414.25 |
| Oct 13 2022 |
185 |
208.53 |
| Oct 13 2022 |
8654 |
414.25 |
| Oct 06 2022 |
4205 |
414.25 |
| Oct 06 2022 |
185 |
208.53 |
| Oct 06 2022 |
8656 |
414.25 |
| Sep 29 2022 |
4197 |
414.25 |
| Sep 29 2022 |
186 |
208.53 |
| Sep 29 2022 |
8655 |
414.25 |
| Sep 22 2022 |
4187 |
414.25 |
| Sep 22 2022 |
187 |
208.53 |
| Sep 22 2022 |
8640 |
414.25 |
| Sep 15 2022 |
4178 |
414.25 |
| Sep 15 2022 |
187 |
208.53 |
| Sep 15 2022 |
8631 |
414.25 |
| Sep 08 2022 |
4184 |
414.25 |
| Sep 08 2022 |
181 |
208.53 |
| Sep 08 2022 |
8600 |
414.25 |
| Sep 01 2022 |
4149 |
414.25 |
| Sep 01 2022 |
181 |
208.53 |
| Sep 01 2022 |
8503 |
414.25 |
| Aug 25 2022 |
4110 |
414.25 |
| Aug 25 2022 |
181 |
208.53 |
| Aug 25 2022 |
8424 |
414.25 |
| Aug 18 2022 |
4051 |
414.25 |
| Aug 18 2022 |
182 |
208.53 |
| Aug 18 2022 |
8370 |
414.25 |
| Aug 11 2022 |
4034 |
414.25 |
| Aug 11 2022 |
182 |
208.53 |
| Aug 11 2022 |
8308 |
414.25 |
| Aug 04 2022 |
4012 |
414.25 |
| Aug 04 2022 |
182 |
208.53 |
| Aug 04 2022 |
8286 |
414.25 |
| Jul 28 2022 |
3959 |
414.25 |
| Jul 28 2022 |
182 |
208.53 |
| Jul 28 2022 |
8193 |
414.25 |
| Jul 21 2022 |
3937 |
414.25 |
| Jul 21 2022 |
181 |
208.53 |
| Jul 21 2022 |
8096 |
414.25 |
| Jul 14 2022 |
3925 |
414.25 |
| Jul 14 2022 |
181 |
208.53 |
| Jul 14 2022 |
8082 |
414.25 |
| Jul 07 2022 |
3862 |
414.25 |
| Jul 07 2022 |
178 |
208.53 |
| Jul 07 2022 |
8011 |
414.25 |
| Jun 30 2022 |
3825 |
414.25 |
| Jun 30 2022 |
178 |
208.53 |
| Jun 30 2022 |
7980 |
414.25 |
| Jun 23 2022 |
3815 |
414.25 |
| Jun 23 2022 |
174 |
208.53 |
| Jun 23 2022 |
7964 |
414.25 |
| Jun 16 2022 |
3759 |
414.25 |
| Jun 16 2022 |
174 |
208.53 |
| Jun 16 2022 |
7786 |
414.25 |
| Jun 09 2022 |
3709 |
414.25 |
| Jun 09 2022 |
67 |
208.53 |
| Jun 09 2022 |
7666 |
414.25 |
| Jun 02 2022 |
3621 |
414.25 |
| Jun 02 2022 |
61 |
206.88 |
| Jun 02 2022 |
7465 |
414.25 |
| May 26 2022 |
3566 |
414.25 |
| May 26 2022 |
61 |
206.88 |
| May 26 2022 |
7325 |
414.25 |
| May 19 2022 |
3408 |
414.25 |
| May 19 2022 |
61 |
206.88 |
| May 19 2022 |
7111 |
414.25 |
| May 12 2022 |
3388 |
414.25 |
| May 12 2022 |
61 |
206.88 |
| May 12 2022 |
7046 |
414.25 |
| May 05 2022 |
3289 |
414.25 |
| May 05 2022 |
49 |
206.88 |
| May 05 2022 |
6864 |
414.25 |
| Apr 28 2022 |
4777 |
441.63 |
| Apr 28 2022 |
49 |
206.88 |
| Apr 28 2022 |
6128 |
441.63 |
| Apr 21 2022 |
2360 |
383.26 |
| Apr 21 2022 |
44 |
206.88 |
| Apr 21 2022 |
3043 |
383.26 |
| Apr 14 2022 |
2391 |
383.26 |
| Apr 14 2022 |
41 |
206.88 |
| Apr 14 2022 |
3062 |
383.26 |
| Apr 07 2022 |
2417 |
383.26 |
| Apr 07 2022 |
41 |
206.88 |
| Apr 07 2022 |
3070 |
383.26 |
| Mar 31 2022 |
2427 |
383.26 |
| Mar 31 2022 |
41 |
206.88 |
| Mar 31 2022 |
2988 |
383.26 |
| Mar 24 2022 |
40 |
206.88 |
| Mar 17 2022 |
40 |
206.88 |
| Mar 10 2022 |
41 |
206.88 |
| Mar 03 2022 |
41 |
206.88 |
| Feb 24 2022 |
41 |
206.88 |
| Feb 17 2022 |
41 |
206.88 |
| Feb 10 2022 |
41 |
206.88 |
| Feb 03 2022 |
41 |
206.88 |
| Jan 27 2022 |
41 |
206.88 |
| Jan 20 2022 |
41 |
206.88 |
| Jan 13 2022 |
41 |
206.88 |
| Jan 06 2022 |
41 |
206.88 |
| Dec 30 2021 |
41 |
206.88 |
| Dec 23 2021 |
41 |
206.88 |
| Dec 16 2021 |
41 |
206.88 |
| Dec 09 2021 |
40 |
206.88 |
| Dec 02 2021 |
40 |
206.88 |
| Nov 25 2021 |
40 |
206.88 |
| Nov 18 2021 |
40 |
206.88 |
| Nov 11 2021 |
40 |
206.88 |
| Nov 04 2021 |
40 |
206.88 |
| Oct 28 2021 |
40 |
206.88 |
| Oct 21 2021 |
40 |
206.88 |
| Oct 14 2021 |
41 |
206.88 |
| Oct 07 2021 |
45 |
206.88 |
| Sep 30 2021 |
45 |
206.88 |
| Sep 23 2021 |
48 |
206.88 |
| Sep 16 2021 |
54 |
206.88 |
| Sep 09 2021 |
56 |
206.88 |
| Sep 02 2021 |
58 |
206.88 |
| Aug 26 2021 |
58 |
206.88 |
| Aug 19 2021 |
63 |
206.88 |
| Aug 12 2021 |
64 |
206.88 |
| Aug 05 2021 |
64 |
206.88 |
| Jul 29 2021 |
69 |
206.88 |
| Jul 22 2021 |
87 |
206.88 |
| Jul 15 2021 |
91 |
206.88 |
| Jul 08 2021 |
93 |
206.88 |
| Jul 01 2021 |
96 |
206.88 |
| Jun 24 2021 |
97 |
206.88 |
| Jun 01 2021 |
125 |
212.14 |
| May 01 2021 |
163 |
217 |
| Apr 01 2021 |
237 |
227.54 |
| Mar 01 2021 |
451 |
250.41 |
| Feb 01 2021 |
452 |
250.41 |
| Jan 01 2021 |
450 |
250.41 |
| Dec 01 2020 |
443 |
253.05 |
| Nov 01 2020 |
454 |
250.41 |
| Oct 01 2020 |
445 |
248.5 |
| Sep 01 2020 |
456 |
248.5 |
| Aug 01 2020 |
648 |
250.54 |
| Jul 01 2020 |
593 |
256.14 |
| Apr 01 2020 |
830 |
256.14 |
| Mar 01 2020 |
845 |
256.14 |
| Feb 01 2020 |
791 |
250.54 |
| Jan 01 2020 |
792 |
250.54 |
| Dec 01 2019 |
794 |
250.54 |
| Nov 01 2019 |
773 |
250.54 |
| Oct 01 2019 |
778 |
250.54 |
| Sep 01 2019 |
766 |
250.54 |
| Aug 01 2019 |
792 |
250.54 |
| Jul 01 2019 |
634 |
240.63 |
| Jun 01 2019 |
641 |
240.63 |
| May 01 2019 |
641 |
240.63 |
| Apr 01 2019 |
667 |
240.63 |
