| May 07 2024 |
1940 |
362.63 |
| May 07 2024 |
2186 |
344.65 |
| May 01 2024 |
1951 |
362.63 |
| May 01 2024 |
2229 |
344.65 |
| Apr 24 2024 |
2142 |
362.63 |
| Apr 24 2024 |
2869 |
344.65 |
| Apr 17 2024 |
2113 |
362.63 |
| Apr 17 2024 |
153 |
171.11 |
| Apr 17 2024 |
2855 |
344.65 |
| Apr 10 2024 |
2103 |
362.63 |
| Apr 10 2024 |
153 |
171.11 |
| Apr 10 2024 |
2872 |
344.65 |
| Apr 03 2024 |
2112 |
362.63 |
| Apr 03 2024 |
154 |
171.11 |
| Apr 03 2024 |
2859 |
344.65 |
| Mar 27 2024 |
2093 |
362.63 |
| Mar 27 2024 |
301 |
210.36 |
| Mar 27 2024 |
2897 |
344.65 |
| Mar 21 2024 |
2085 |
362.63 |
| Mar 21 2024 |
437 |
231.99 |
| Mar 21 2024 |
2879 |
344.65 |
| Mar 14 2024 |
2065 |
362.63 |
| Mar 14 2024 |
434 |
231.99 |
| Mar 14 2024 |
2933 |
344.65 |
| Mar 07 2024 |
2071 |
362.63 |
| Mar 07 2024 |
434 |
231.99 |
| Mar 07 2024 |
2939 |
344.65 |
| Feb 29 2024 |
2072 |
362.63 |
| Feb 29 2024 |
434 |
231.99 |
| Feb 29 2024 |
2935 |
344.65 |
| Feb 22 2024 |
2071 |
362.63 |
| Feb 22 2024 |
434 |
231.99 |
| Feb 22 2024 |
2944 |
344.65 |
| Feb 15 2024 |
2061 |
362.63 |
| Feb 15 2024 |
442 |
231.99 |
| Feb 15 2024 |
2931 |
344.65 |
| Feb 08 2024 |
441 |
231.99 |
| Feb 01 2024 |
441 |
231.99 |
| Jan 25 2024 |
439 |
231.99 |
| Jan 18 2024 |
439 |
231.99 |
| Jan 11 2024 |
439 |
231.99 |
| Jan 04 2024 |
439 |
231.99 |
| Dec 28 2023 |
439 |
231.99 |
| Dec 21 2023 |
439 |
231.99 |
| Dec 14 2023 |
439 |
231.99 |
| Dec 07 2023 |
438 |
231.99 |
| Nov 30 2023 |
445 |
231.99 |
| Nov 23 2023 |
446 |
231.99 |
| Nov 16 2023 |
426 |
231.99 |
| Nov 09 2023 |
374 |
231.99 |
| Nov 02 2023 |
374 |
231.99 |
| Oct 26 2023 |
379 |
231.99 |
| Oct 19 2023 |
377 |
231.99 |
| Oct 12 2023 |
376 |
231.99 |
| Oct 05 2023 |
376 |
231.99 |
| Sep 28 2023 |
370 |
231.99 |
| Sep 21 2023 |
368 |
231.99 |
| Sep 14 2023 |
374 |
231.99 |
| Sep 07 2023 |
374 |
231.99 |
| Aug 31 2023 |
372 |
231.99 |
| Aug 24 2023 |
374 |
231.99 |
| Aug 17 2023 |
382 |
231.99 |
| Aug 10 2023 |
382 |
231.99 |
| Aug 03 2023 |
383 |
231.99 |
| Jul 27 2023 |
386 |
231.99 |
| Jul 20 2023 |
366 |
231.99 |
| Jul 13 2023 |
367 |
231.99 |
| Jul 06 2023 |
362 |
231.99 |
| Jun 29 2023 |
347 |
231.99 |
| Jun 22 2023 |
348 |
231.99 |
| Jun 15 2023 |
318 |
231.99 |
| Jun 08 2023 |
320 |
231.99 |
| Jun 01 2023 |
308 |
231.99 |
| May 25 2023 |
297 |
231.99 |
| May 18 2023 |
297 |
231.99 |
| May 11 2023 |
295 |
231.99 |
| May 04 2023 |
297 |
231.99 |
| Apr 27 2023 |
314 |
231.99 |
| Apr 20 2023 |
294 |
231.99 |
| Apr 13 2023 |
293 |
231.99 |
| Apr 06 2023 |
306 |
231.99 |
| Mar 30 2023 |
294 |
231.99 |
| Mar 23 2023 |
239 |
221.34 |
| Mar 16 2023 |
240 |
221.34 |
| Mar 09 2023 |
243 |
221.34 |
| Mar 02 2023 |
242 |
221.34 |
| Feb 23 2023 |
240 |
221.34 |
| Feb 16 2023 |
240 |
221.34 |
| Feb 09 2023 |
240 |
221.34 |
| Feb 02 2023 |
240 |
221.34 |
| Jan 26 2023 |
240 |
221.34 |
| Jan 19 2023 |
240 |
221.34 |
| Jan 12 2023 |
241 |
221.34 |
| Jan 05 2023 |
241 |
221.34 |
| Dec 29 2022 |
241 |
221.34 |
| Dec 22 2022 |
241 |
221.34 |
| Dec 15 2022 |
241 |
221.34 |
| Dec 08 2022 |
242 |
221.34 |
| Dec 01 2022 |
242 |
221.34 |
| Nov 24 2022 |
242 |
221.34 |
| Nov 17 2022 |
243 |
221.34 |
| Nov 10 2022 |
243 |
221.34 |
| Nov 03 2022 |
243 |
221.34 |
| Oct 27 2022 |
243 |
221.34 |
| Oct 20 2022 |
244 |
221.34 |
| Oct 13 2022 |
244 |
221.34 |
| Oct 06 2022 |
243 |
221.34 |
| Sep 29 2022 |
242 |
221.34 |
| Sep 22 2022 |
243 |
221.34 |
| Sep 15 2022 |
243 |
221.34 |
| Sep 08 2022 |
236 |
221.34 |
| Sep 01 2022 |
237 |
221.34 |
| Aug 25 2022 |
237 |
221.34 |
| Aug 18 2022 |
238 |
221.34 |
| Aug 11 2022 |
238 |
221.34 |
| Aug 04 2022 |
238 |
221.34 |
| Jul 28 2022 |
239 |
221.34 |
| Jul 21 2022 |
235 |
221.34 |
| Jul 14 2022 |
235 |
221.34 |
| Jul 07 2022 |
231 |
221.34 |
| Jun 30 2022 |
231 |
221.34 |
| Jun 23 2022 |
227 |
221.34 |
| Jun 16 2022 |
227 |
221.34 |
| Jun 09 2022 |
526 |
298.3 |
| Jun 02 2022 |
460 |
298.3 |
| May 26 2022 |
461 |
298.3 |
| May 19 2022 |
459 |
298.3 |
| May 12 2022 |
459 |
298.3 |
| May 05 2022 |
425 |
298.3 |
| Apr 28 2022 |
425 |
298.3 |
| Apr 21 2022 |
417 |
298.3 |
| Apr 14 2022 |
408 |
298.3 |
| Apr 07 2022 |
408 |
298.3 |
| Mar 31 2022 |
408 |
298.3 |
| Mar 24 2022 |
399 |
298.3 |
| Mar 17 2022 |
396 |
298.3 |
| Mar 10 2022 |
398 |
298.3 |
| Mar 03 2022 |
401 |
298.3 |
| Feb 24 2022 |
362 |
289.83 |
| Feb 17 2022 |
357 |
289.83 |
| Feb 10 2022 |
357 |
289.83 |
| Feb 03 2022 |
362 |
289.83 |
| Jan 27 2022 |
361 |
289.83 |
| Jan 20 2022 |
361 |
289.83 |
| Jan 13 2022 |
361 |
289.83 |
| Jan 06 2022 |
363 |
289.83 |
| Dec 30 2021 |
363 |
289.83 |
| Dec 23 2021 |
363 |
289.83 |
| Dec 16 2021 |
363 |
289.83 |
| Dec 09 2021 |
367 |
289.83 |
| Dec 02 2021 |
370 |
289.83 |
| Nov 25 2021 |
370 |
289.83 |
| Nov 18 2021 |
371 |
289.83 |
| Nov 11 2021 |
371 |
289.83 |
| Nov 04 2021 |
371 |
289.83 |
| Oct 28 2021 |
373 |
289.83 |
| Oct 21 2021 |
375 |
289.83 |
| Oct 14 2021 |
380 |
289.83 |
| Oct 07 2021 |
392 |
289.83 |
| Sep 30 2021 |
394 |
289.83 |
| Sep 23 2021 |
415 |
289.83 |
| Sep 16 2021 |
442 |
289.83 |
| Sep 09 2021 |
465 |
289.83 |
| Sep 02 2021 |
474 |
289.83 |
| Aug 26 2021 |
475 |
289.83 |
| Aug 19 2021 |
491 |
289.83 |
| Aug 12 2021 |
501 |
289.83 |
| Aug 05 2021 |
503 |
289.83 |
| Jul 29 2021 |
515 |
289.83 |
| Jul 22 2021 |
543 |
289.2 |
| Jul 15 2021 |
550 |
289.2 |
| Jul 08 2021 |
556 |
289.2 |
| Jul 01 2021 |
570 |
289.2 |
| Jun 24 2021 |
568 |
289.2 |
| Jun 01 2021 |
594 |
289.2 |
| May 01 2021 |
669 |
289.2 |
| Apr 01 2021 |
725 |
289.2 |
| Mar 01 2021 |
969 |
298.69 |
| Feb 01 2021 |
968 |
298.74 |
| Jan 01 2021 |
961 |
298.74 |
| Dec 01 2020 |
1130 |
317.38 |
| Nov 01 2020 |
978 |
298.74 |
| Oct 01 2020 |
982 |
298.74 |
| Sep 01 2020 |
1026 |
298.74 |
| Aug 01 2020 |
1424 |
322.87 |
| Jul 01 2020 |
1389 |
308.91 |
| Apr 01 2020 |
1849 |
308.91 |
| Mar 01 2020 |
1882 |
308.91 |
| Feb 01 2020 |
2239 |
322.87 |
| Jan 01 2020 |
2238 |
322.87 |
| Dec 01 2019 |
2237 |
322.87 |
| Nov 01 2019 |
2220 |
322.87 |
| Oct 01 2019 |
2191 |
322.87 |
| Sep 01 2019 |
2134 |
322.87 |
| Aug 01 2019 |
1833 |
322.87 |
| Jul 01 2019 |
1846 |
326.31 |
| Jun 01 2019 |
2946 |
323.08 |
| May 01 2019 |
2836 |
323.08 |
| Apr 01 2019 |
3512 |
336.72 |
