| Mar 21 2024 |
4489 |
386.75 |
| Mar 14 2024 |
4468 |
386.75 |
| Mar 07 2024 |
4310 |
383.69 |
| Feb 29 2024 |
4307 |
383.69 |
| Feb 22 2024 |
4312 |
383.69 |
| Feb 15 2024 |
2853 |
380.41 |
| Feb 08 2024 |
2862 |
380.41 |
| Feb 01 2024 |
2868 |
380.41 |
| Jan 25 2024 |
2880 |
380.41 |
| Jan 18 2024 |
2888 |
380.41 |
| Jan 11 2024 |
2897 |
380.41 |
| Jan 04 2024 |
2897 |
380.41 |
| Dec 28 2023 |
2885 |
380.41 |
| Dec 21 2023 |
2885 |
380.41 |
| Dec 14 2023 |
2885 |
380.41 |
| Dec 07 2023 |
2867 |
380.41 |
| Nov 30 2023 |
2571 |
380.41 |
| Nov 23 2023 |
2525 |
380.41 |
| Nov 16 2023 |
2218 |
380.41 |
| Nov 09 2023 |
2113 |
380.41 |
| Nov 02 2023 |
2103 |
380.41 |
| Oct 26 2023 |
2031 |
380.41 |
| Oct 19 2023 |
2039 |
380.41 |
| Oct 12 2023 |
2051 |
380.41 |
| Oct 05 2023 |
2038 |
380.41 |
| Sep 28 2023 |
2000 |
380.41 |
| Sep 21 2023 |
1988 |
380.41 |
| Sep 14 2023 |
2020 |
380.41 |
| Sep 07 2023 |
2002 |
380.41 |
| Aug 31 2023 |
2001 |
380.41 |
| Aug 24 2023 |
2014 |
380.41 |
| Aug 17 2023 |
2036 |
380.41 |
| Aug 10 2023 |
2040 |
380.41 |
| Aug 03 2023 |
2045 |
380.41 |
| Jul 27 2023 |
2056 |
380.41 |
| Jul 20 2023 |
1987 |
380.41 |
| Jul 13 2023 |
2002 |
380.41 |
| Jul 06 2023 |
1880 |
380.41 |
| Jun 29 2023 |
1790 |
380.41 |
| Jun 22 2023 |
1807 |
380.41 |
| Jun 15 2023 |
1646 |
380.41 |
| Jun 08 2023 |
1642 |
380.41 |
| Jun 01 2023 |
1613 |
380.41 |
| May 25 2023 |
1511 |
380.41 |
| May 18 2023 |
1501 |
380.41 |
| May 11 2023 |
1575 |
380.41 |
| May 04 2023 |
1572 |
380.41 |
| Apr 27 2023 |
1675 |
380.41 |
| Apr 20 2023 |
1534 |
380.41 |
| Apr 13 2023 |
1528 |
380.41 |
| Apr 06 2023 |
1544 |
380.41 |
| Mar 30 2023 |
1495 |
380.41 |
| Mar 23 2023 |
1551 |
380.41 |
| Mar 16 2023 |
1559 |
380.41 |
| Mar 09 2023 |
1595 |
380.41 |
| Mar 02 2023 |
1619 |
380.41 |
| Feb 23 2023 |
1665 |
380.41 |
| Feb 16 2023 |
1682 |
380.41 |
| Feb 09 2023 |
1682 |
380.41 |
| Feb 02 2023 |
1685 |
380.41 |
| Jan 26 2023 |
1693 |
380.41 |
| Jan 19 2023 |
1710 |
380.41 |
| Jan 12 2023 |
1720 |
380.41 |
| Jan 05 2023 |
1720 |
380.41 |
| Dec 29 2022 |
1720 |
380.41 |
| Dec 22 2022 |
1720 |
380.41 |
| Dec 15 2022 |
1722 |
380.41 |
| Dec 08 2022 |
1735 |
380.41 |
| Dec 01 2022 |
1751 |
380.41 |
| Nov 24 2022 |
1751 |
380.41 |
| Nov 17 2022 |
1769 |
380.41 |
| Nov 10 2022 |
1786 |
380.41 |
| Nov 03 2022 |
1767 |
380.41 |
| Oct 27 2022 |
1775 |
380.41 |
| Oct 20 2022 |
1787 |
380.41 |
| Oct 13 2022 |
1799 |
380.41 |
| Oct 06 2022 |
1790 |
380.41 |
| Sep 29 2022 |
1785 |
380.41 |
| Sep 22 2022 |
1777 |
380.41 |
| Sep 15 2022 |
1791 |
380.41 |
| Sep 08 2022 |
1741 |
380.41 |
| Sep 01 2022 |
1757 |
380.41 |
| Aug 25 2022 |
1770 |
380.41 |
| Aug 18 2022 |
1772 |
380.41 |
| Aug 11 2022 |
1772 |
380.41 |
| Aug 04 2022 |
1772 |
380.41 |
| Jul 28 2022 |
1780 |
380.41 |
| Jul 21 2022 |
1776 |
380.41 |
| Jul 14 2022 |
1776 |
380.41 |
| Jul 07 2022 |
1764 |
380.41 |
| Jun 30 2022 |
1764 |
380.41 |
| Jun 23 2022 |
1740 |
380.41 |
| Jun 16 2022 |
1743 |
380.41 |
| Jun 09 2022 |
3127 |
380.63 |
| Jun 02 2022 |
2914 |
380.63 |
| May 26 2022 |
2866 |
380.63 |
| May 19 2022 |
2861 |
380.63 |
| May 12 2022 |
2861 |
380.63 |
| Feb 24 2022 |
1553 |
333.09 |
| Feb 17 2022 |
1513 |
333.09 |
| Feb 10 2022 |
1513 |
333.09 |
| Feb 03 2022 |
1524 |
333.09 |
| Jan 27 2022 |
1521 |
333.09 |
| Jan 20 2022 |
1519 |
333.09 |
| Jan 13 2022 |
1519 |
333.09 |
| Jan 06 2022 |
1522 |
333.09 |
| Dec 30 2021 |
1522 |
333.09 |
| Dec 23 2021 |
1522 |
333.09 |
| Dec 16 2021 |
1522 |
333.09 |
| Dec 09 2021 |
1516 |
333.09 |
| Dec 02 2021 |
1519 |
333.09 |
| Nov 25 2021 |
1519 |
333.09 |
| Nov 18 2021 |
1521 |
333.09 |
| Nov 11 2021 |
1531 |
333.09 |
| Nov 04 2021 |
1539 |
333.09 |
| Oct 28 2021 |
2452 |
333.09 |
| Oct 21 2021 |
2451 |
333.09 |
| Oct 14 2021 |
2475 |
333.09 |
| Oct 07 2021 |
2526 |
333.09 |
| Sep 30 2021 |
2525 |
333.09 |
| Sep 23 2021 |
2547 |
333.09 |
| Sep 16 2021 |
2527 |
333.09 |
| Sep 09 2021 |
2543 |
333.09 |
| Sep 02 2021 |
2575 |
333.09 |
| Aug 26 2021 |
2553 |
333.09 |
| Aug 19 2021 |
2630 |
333.09 |
| Aug 12 2021 |
2646 |
333.09 |
| Aug 05 2021 |
2680 |
333.09 |
| Jul 29 2021 |
2699 |
333.09 |
| Jul 22 2021 |
2840 |
333.09 |
| Jul 15 2021 |
2871 |
333.09 |
| Jul 08 2021 |
2931 |
333.09 |
| Jul 01 2021 |
2892 |
333.09 |
| Jun 24 2021 |
2843 |
333.09 |
| Jun 01 2021 |
2809 |
333.09 |
| May 01 2021 |
2919 |
333.09 |
| Apr 01 2021 |
3017 |
333.09 |
| Mar 01 2021 |
3344 |
339.52 |
| Feb 01 2021 |
3364 |
339.52 |
| Jan 01 2021 |
3346 |
339.52 |
| Dec 01 2020 |
3546 |
345.96 |
| Nov 01 2020 |
3340 |
339.52 |
| Oct 01 2020 |
3360 |
339.52 |
| Sep 01 2020 |
3525 |
339.52 |
| Aug 01 2020 |
4032 |
345.96 |
| Jul 01 2020 |
3794 |
339.52 |
| Apr 01 2020 |
4093 |
339.52 |
| Mar 01 2020 |
4170 |
339.52 |
| Feb 01 2020 |
4524 |
345.96 |
| Jan 01 2020 |
4530 |
345.96 |
| Dec 01 2019 |
4528 |
345.96 |
| Nov 01 2019 |
4116 |
345.96 |
| Oct 01 2019 |
4129 |
345.96 |
| Sep 01 2019 |
4133 |
345.96 |
| Aug 01 2019 |
4194 |
345.96 |
| Jul 01 2019 |
4213 |
345.96 |
| Jun 01 2019 |
4206 |
345.96 |
| May 01 2019 |
4057 |
345.96 |
| Apr 01 2019 |
4091 |
345.96 |
