| Feb 24 2022 |
533 |
264.31 |
| Feb 17 2022 |
532 |
264.31 |
| Feb 10 2022 |
532 |
264.31 |
| Feb 03 2022 |
535 |
264.31 |
| Jan 27 2022 |
534 |
264.31 |
| Jan 20 2022 |
534 |
264.31 |
| Jan 13 2022 |
534 |
264.31 |
| Jan 06 2022 |
533 |
264.31 |
| Dec 30 2021 |
533 |
264.31 |
| Dec 23 2021 |
533 |
264.31 |
| Dec 16 2021 |
533 |
264.31 |
| Dec 09 2021 |
532 |
264.31 |
| Dec 02 2021 |
533 |
264.31 |
| Nov 25 2021 |
533 |
264.31 |
| Nov 18 2021 |
533 |
264.31 |
| Nov 11 2021 |
532 |
264.31 |
| Nov 04 2021 |
535 |
264.31 |
| Oct 28 2021 |
685 |
264.31 |
| Oct 21 2021 |
685 |
264.31 |
| Oct 14 2021 |
686 |
264.31 |
| Oct 07 2021 |
707 |
264.31 |
| Sep 30 2021 |
713 |
264.31 |
| Sep 23 2021 |
718 |
264.31 |
| Sep 16 2021 |
704 |
264.31 |
| Sep 09 2021 |
703 |
264.31 |
| Sep 02 2021 |
703 |
264.31 |
| Aug 26 2021 |
699 |
264.31 |
| Aug 19 2021 |
727 |
264.31 |
| Aug 12 2021 |
727 |
264.31 |
| Aug 05 2021 |
735 |
264.31 |
| Jul 29 2021 |
738 |
264.31 |
| Jul 22 2021 |
806 |
264.31 |
| Jul 15 2021 |
811 |
264.31 |
| Jul 08 2021 |
840 |
264.31 |
| Jul 01 2021 |
794 |
264.31 |
| Jun 24 2021 |
771 |
264.31 |
| Jun 01 2021 |
522 |
252.04 |
| May 01 2021 |
345 |
247.68 |
| Apr 01 2021 |
325 |
241.85 |
| Mar 01 2021 |
367 |
239.44 |
| Feb 01 2021 |
367 |
239.44 |
| Jan 01 2021 |
367 |
239.44 |
| Dec 01 2020 |
356 |
239.61 |
| Nov 01 2020 |
375 |
239.44 |
| Oct 01 2020 |
380 |
239.44 |
| Sep 01 2020 |
398 |
239.44 |
| Aug 01 2020 |
396 |
239.61 |
| Jul 01 2020 |
465 |
239.44 |
| Apr 01 2020 |
617 |
239.44 |
| Mar 01 2020 |
630 |
239.44 |
| Feb 01 2020 |
637 |
239.61 |
| Jan 01 2020 |
635 |
239.61 |
| Dec 01 2019 |
633 |
239.61 |
| Nov 01 2019 |
629 |
239.61 |
| Oct 01 2019 |
624 |
239.61 |
| Sep 01 2019 |
611 |
239.61 |
| Aug 01 2019 |
470 |
239.61 |
| Jul 01 2019 |
467 |
239.61 |
| Jun 01 2019 |
448 |
239.78 |
| May 01 2019 |
428 |
239.78 |
| Apr 01 2019 |
756 |
247.48 |
