| Jul 29 2021 |
7321 |
527.71 |
| Jul 29 2021 |
9982 |
527.71 |
| Jul 22 2021 |
7274 |
527.71 |
| Jul 22 2021 |
9913 |
527.71 |
| Jul 15 2021 |
7244 |
527.71 |
| Jul 15 2021 |
9968 |
527.71 |
| Jul 08 2021 |
7393 |
527.71 |
| Jul 08 2021 |
10066 |
527.71 |
| Jul 01 2021 |
7403 |
527.71 |
| Jul 01 2021 |
10025 |
527.71 |
| Jun 24 2021 |
9496 |
556.98 |
| Jun 24 2021 |
7401 |
527.71 |
| Jun 24 2021 |
10695 |
542.34 |
| Jun 17 2021 |
9428 |
556.98 |
| Jun 17 2021 |
7231 |
527.71 |
| Jun 17 2021 |
10581 |
542.34 |
| Jun 10 2021 |
9350 |
556.98 |
| Jun 10 2021 |
7232 |
527.71 |
| Jun 10 2021 |
10176 |
542.34 |
| Jun 03 2021 |
9621 |
519.89 |
| May 27 2021 |
9313 |
556.98 |
| May 27 2021 |
6060 |
507.52 |
| May 27 2021 |
9729 |
519.89 |
| May 07 2021 |
21260 |
525.42 |
| Jul 31 2020 |
7528 |
527.71 |
| Jul 31 2020 |
11451 |
527.71 |
| Jul 24 2020 |
8157 |
527.71 |
| Jul 24 2020 |
12221 |
527.71 |
| Jul 17 2020 |
8831 |
527.71 |
| Jul 17 2020 |
12795 |
527.71 |
| Jul 10 2020 |
9660 |
527.71 |
| Jul 10 2020 |
13629 |
527.71 |
| Jul 03 2020 |
9807 |
527.71 |
| Jul 03 2020 |
13829 |
527.71 |
| Jun 26 2020 |
10449 |
527.71 |
| Jun 26 2020 |
10453 |
556.98 |
| Jun 26 2020 |
15377 |
542.34 |
| Jun 19 2020 |
10779 |
527.71 |
| Jun 19 2020 |
10732 |
556.98 |
| Jun 19 2020 |
15926 |
542.34 |
| Jun 12 2020 |
11188 |
527.71 |
| Jun 12 2020 |
11335 |
556.98 |
| Jun 12 2020 |
16526 |
542.34 |
| Jun 05 2020 |
10658 |
507.52 |
| Jun 05 2020 |
11608 |
556.98 |
| Jun 05 2020 |
15552 |
519.89 |
| May 29 2020 |
11033 |
507.52 |
| May 29 2020 |
11961 |
556.98 |
| May 29 2020 |
16033 |
519.89 |
| May 22 2020 |
12295 |
556.98 |
| May 22 2020 |
12689 |
528.44 |
| May 22 2020 |
16932 |
525.42 |
| May 15 2020 |
12970 |
528.44 |
| May 15 2020 |
12939 |
556.98 |
| May 15 2020 |
17458 |
525.42 |
| May 08 2020 |
13282 |
528.44 |
| May 08 2020 |
13289 |
556.98 |
| May 08 2020 |
17897 |
525.42 |
| May 01 2020 |
13717 |
551.55 |
| May 01 2020 |
13940 |
528.44 |
| May 01 2020 |
18505 |
523.25 |
| Apr 24 2020 |
14436 |
528.44 |
| Apr 24 2020 |
14321 |
551.55 |
| Apr 24 2020 |
19814 |
523.25 |
| Apr 17 2020 |
14808 |
551.55 |
| Apr 17 2020 |
14538 |
528.44 |
| Apr 17 2020 |
20218 |
523.25 |
| Apr 10 2020 |
15268 |
551.55 |
| Apr 10 2020 |
14868 |
528.44 |
| Apr 10 2020 |
20662 |
523.25 |
| Apr 03 2020 |
15212 |
528.44 |
| Apr 03 2020 |
15838 |
551.55 |
| Apr 03 2020 |
21171 |
523.25 |
| Mar 27 2020 |
15584 |
528.44 |
| Mar 27 2020 |
16450 |
551.55 |
| Mar 27 2020 |
21755 |
523.25 |
| Mar 20 2020 |
15820 |
528.44 |
| Mar 20 2020 |
16795 |
551.55 |
| Mar 20 2020 |
22051 |
523.25 |
| Mar 13 2020 |
17131 |
551.55 |
| Mar 13 2020 |
15936 |
528.44 |
| Mar 13 2020 |
22334 |
523.25 |
| Mar 06 2020 |
16060 |
528.44 |
| Mar 06 2020 |
17469 |
551.55 |
| Mar 06 2020 |
22560 |
523.25 |
| Feb 28 2020 |
16052 |
528.44 |
| Feb 28 2020 |
17482 |
551.55 |
| Feb 28 2020 |
22553 |
523.25 |
| Feb 21 2020 |
17224 |
551.55 |
| Feb 21 2020 |
15892 |
528.44 |
| Feb 21 2020 |
22369 |
523.25 |
| Feb 14 2020 |
15934 |
528.44 |
| Feb 14 2020 |
17304 |
551.55 |
| Feb 14 2020 |
22415 |
523.25 |
| Feb 07 2020 |
15828 |
528.44 |
| Feb 07 2020 |
17248 |
551.55 |
| Feb 07 2020 |
22250 |
523.25 |
| Jan 31 2020 |
15869 |
528.44 |
| Jan 31 2020 |
17337 |
551.55 |
| Jan 31 2020 |
22312 |
523.25 |
| Jan 24 2020 |
17365 |
551.55 |
| Jan 24 2020 |
15911 |
528.44 |
| Jan 24 2020 |
22341 |
523.25 |
| Jan 17 2020 |
15759 |
528.44 |
| Jan 17 2020 |
17390 |
551.55 |
| Jan 17 2020 |
22222 |
523.25 |
| Jan 10 2020 |
15756 |
528.44 |
| Jan 10 2020 |
17390 |
551.55 |
| Jan 10 2020 |
22219 |
523.25 |
| Jan 03 2020 |
15765 |
528.44 |
| Jan 03 2020 |
17392 |
551.55 |
| Jan 03 2020 |
22231 |
523.25 |
| Dec 27 2019 |
15755 |
528.44 |
| Dec 27 2019 |
17392 |
551.55 |
| Dec 27 2019 |
22225 |
523.25 |
| Dec 20 2019 |
15755 |
528.44 |
| Dec 20 2019 |
17392 |
551.55 |
| Dec 20 2019 |
22225 |
523.25 |
| Dec 13 2019 |
15756 |
528.44 |
| Dec 13 2019 |
17393 |
551.55 |
| Dec 13 2019 |
22226 |
523.25 |
| Dec 06 2019 |
17393 |
551.55 |
| Dec 06 2019 |
15749 |
528.44 |
| Dec 06 2019 |
22215 |
523.25 |
| Nov 29 2019 |
15698 |
528.44 |
| Nov 29 2019 |
17393 |
551.55 |
| Nov 29 2019 |
22196 |
523.25 |
| Nov 22 2019 |
15698 |
528.44 |
| Nov 22 2019 |
17393 |
551.55 |
| Nov 22 2019 |
22196 |
523.25 |
| Nov 15 2019 |
17393 |
551.55 |
| Nov 15 2019 |
15699 |
528.44 |
| Nov 15 2019 |
22201 |
523.25 |
| Nov 08 2019 |
15711 |
528.44 |
| Nov 08 2019 |
17330 |
551.55 |
| Nov 08 2019 |
22118 |
523.25 |
| Nov 01 2019 |
16963 |
551.55 |
| Nov 01 2019 |
15700 |
528.44 |
| Nov 01 2019 |
21828 |
523.25 |
| Oct 25 2019 |
16963 |
551.55 |
| Oct 25 2019 |
15719 |
528.44 |
| Oct 25 2019 |
21845 |
523.25 |
| Oct 18 2019 |
15719 |
528.44 |
| Oct 18 2019 |
17052 |
551.55 |
| Oct 18 2019 |
21896 |
523.25 |
| Oct 11 2019 |
15720 |
528.44 |
| Oct 11 2019 |
16992 |
551.55 |
| Oct 11 2019 |
21848 |
523.25 |
| Oct 04 2019 |
15746 |
528.44 |
| Oct 04 2019 |
16949 |
551.55 |
| Oct 04 2019 |
21809 |
523.25 |
| Sep 27 2019 |
16951 |
551.55 |
| Sep 27 2019 |
15746 |
528.44 |
| Sep 27 2019 |
21942 |
523.25 |
| Sep 20 2019 |
15760 |
528.44 |
| Sep 20 2019 |
16883 |
551.55 |
| Sep 20 2019 |
21914 |
523.25 |
| Sep 13 2019 |
15757 |
528.44 |
| Sep 13 2019 |
16989 |
551.55 |
| Sep 13 2019 |
21956 |
523.25 |
| Sep 06 2019 |
17350 |
551.55 |
| Sep 06 2019 |
15775 |
528.44 |
| Sep 06 2019 |
22352 |
523.25 |
| Aug 30 2019 |
15956 |
528.44 |
| Aug 30 2019 |
17449 |
551.55 |
| Aug 30 2019 |
22503 |
523.25 |
| Aug 23 2019 |
16088 |
528.44 |
| Aug 23 2019 |
17672 |
551.55 |
| Aug 23 2019 |
22770 |
523.25 |
| Aug 16 2019 |
16076 |
528.44 |
| Aug 16 2019 |
17556 |
551.55 |
| Aug 16 2019 |
22691 |
523.25 |
| Aug 09 2019 |
17634 |
551.55 |
| Aug 09 2019 |
16139 |
528.44 |
| Aug 09 2019 |
22773 |
523.25 |
| Aug 02 2019 |
16310 |
528.62 |
| Aug 02 2019 |
17794 |
551.55 |
| Aug 02 2019 |
23563 |
529.1 |
| Jul 26 2019 |
16400 |
528.62 |
| Jul 26 2019 |
17759 |
551.55 |
| Jul 26 2019 |
23662 |
529.1 |
| Jul 19 2019 |
16454 |
528.62 |
| Jul 19 2019 |
18047 |
551.55 |
| Jul 19 2019 |
23855 |
529.1 |
| Jul 12 2019 |
16617 |
528.62 |
| Jul 12 2019 |
17971 |
551.55 |
| Jul 12 2019 |
23931 |
529.1 |
| Jul 05 2019 |
17058 |
528.62 |
| Jul 05 2019 |
18202 |
551.55 |
| Jul 05 2019 |
24357 |
529.1 |
| Jun 28 2019 |
17245 |
528.62 |
| Jun 28 2019 |
18012 |
546.12 |
| Jun 28 2019 |
24858 |
532.12 |
| Jun 21 2019 |
17986 |
546.12 |
| Jun 21 2019 |
17226 |
528.62 |
| Jun 21 2019 |
24695 |
532.12 |
| Jun 14 2019 |
17403 |
528.62 |
| Jun 14 2019 |
17917 |
546.12 |
| Jun 14 2019 |
24796 |
532.12 |
| Jun 07 2019 |
17852 |
531.88 |
| Jun 07 2019 |
18039 |
546.12 |
| Jun 07 2019 |
25249 |
534.73 |
| May 31 2019 |
18020 |
546.12 |
| May 31 2019 |
17756 |
531.88 |
| May 31 2019 |
25124 |
534.73 |
| May 24 2019 |
17162 |
524.08 |
| May 24 2019 |
17974 |
546.12 |
| May 24 2019 |
24574 |
528.49 |
| May 17 2019 |
18019 |
546.12 |
| May 17 2019 |
17219 |
524.08 |
| May 17 2019 |
24564 |
528.49 |
| May 10 2019 |
18157 |
546.12 |
| May 10 2019 |
17221 |
524.08 |
| May 10 2019 |
24561 |
528.49 |
| May 03 2019 |
17246 |
524.08 |
| May 03 2019 |
9256 |
439.63 |
| May 03 2019 |
18656 |
478.74 |
| Apr 26 2019 |
17210 |
524.08 |
| Apr 26 2019 |
9361 |
439.63 |
| Apr 26 2019 |
18275 |
478.74 |
| Apr 19 2019 |
17384 |
524.08 |
| Apr 19 2019 |
9273 |
439.63 |
| Apr 19 2019 |
18237 |
478.74 |
| Apr 18 2019 |
9281 |
439.63 |
| Apr 18 2019 |
17412 |
524.08 |
| Apr 12 2019 |
17598 |
524.08 |
| Apr 12 2019 |
9284 |
439.63 |
| Apr 12 2019 |
18300 |
478.74 |
| Apr 05 2019 |
17233 |
524.08 |
| Apr 05 2019 |
8889 |
439.63 |
| Apr 05 2019 |
17854 |
478.74 |
| Mar 29 2019 |
17008 |
524.08 |
| Mar 29 2019 |
8830 |
439.63 |
| Mar 29 2019 |
17648 |
478.74 |
| Mar 22 2019 |
8730 |
439.63 |
| Mar 22 2019 |
16724 |
524.08 |
| Mar 22 2019 |
17383 |
478.74 |
| Mar 15 2019 |
16615 |
524.08 |
| Mar 15 2019 |
8873 |
439.63 |
| Mar 15 2019 |
17382 |
478.74 |
| Mar 08 2019 |
16482 |
524.08 |
| Mar 08 2019 |
8699 |
439.63 |
| Mar 08 2019 |
17146 |
478.74 |
| Mar 01 2019 |
16504 |
524.08 |
| Mar 01 2019 |
8777 |
439.63 |
| Mar 01 2019 |
17234 |
478.74 |
| Feb 22 2019 |
8787 |
439.63 |
| Feb 22 2019 |
16524 |
524.08 |
| Feb 22 2019 |
17278 |
478.74 |
| Feb 15 2019 |
16435 |
524.08 |
| Feb 15 2019 |
8781 |
439.63 |
| Feb 15 2019 |
17110 |
478.74 |
| Feb 08 2019 |
16241 |
524.08 |
| Feb 08 2019 |
8726 |
439.63 |
| Feb 08 2019 |
16936 |
478.74 |
| Feb 01 2019 |
16261 |
524.08 |
| Feb 01 2019 |
8732 |
439.63 |
| Feb 01 2019 |
16975 |
478.74 |
| Jan 25 2019 |
16254 |
524.08 |
| Jan 25 2019 |
8737 |
439.63 |
| Jan 25 2019 |
17024 |
478.74 |
| Jan 18 2019 |
16263 |
524.08 |
| Jan 18 2019 |
8783 |
439.63 |
| Jan 18 2019 |
17063 |
478.74 |
| Jan 11 2019 |
16237 |
524.08 |
| Jan 11 2019 |
8783 |
439.63 |
| Jan 11 2019 |
17048 |
478.74 |
| Jan 04 2019 |
8784 |
439.63 |
| Jan 04 2019 |
16255 |
524.08 |
| Jan 04 2019 |
17055 |
478.74 |
| Dec 28 2018 |
16255 |
524.08 |
| Dec 28 2018 |
8784 |
439.63 |
| Dec 28 2018 |
17055 |
478.74 |
| Dec 21 2018 |
16255 |
524.08 |
| Dec 21 2018 |
8784 |
439.63 |
| Dec 21 2018 |
17055 |
478.74 |
| Dec 14 2018 |
8784 |
439.63 |
| Dec 14 2018 |
16255 |
524.08 |
| Dec 14 2018 |
17055 |
478.74 |
| Dec 07 2018 |
16241 |
524.08 |
| Dec 07 2018 |
8784 |
439.63 |
| Dec 07 2018 |
17049 |
478.74 |
| Nov 30 2018 |
8784 |
439.63 |
| Nov 30 2018 |
16241 |
524.08 |
| Nov 30 2018 |
17049 |
478.74 |
| Nov 23 2018 |
8784 |
439.63 |
| Nov 23 2018 |
16241 |
524.08 |
| Nov 23 2018 |
17049 |
478.74 |
| Nov 16 2018 |
16241 |
524.08 |
| Nov 16 2018 |
8784 |
439.63 |
| Nov 16 2018 |
17049 |
478.74 |
| Nov 09 2018 |
16241 |
524.08 |
| Nov 09 2018 |
8785 |
439.63 |
| Nov 09 2018 |
17050 |
478.74 |
| Nov 02 2018 |
16241 |
524.08 |
| Nov 02 2018 |
8785 |
439.63 |
| Nov 02 2018 |
17017 |
478.74 |
| Oct 26 2018 |
8784 |
439.63 |
| Oct 26 2018 |
16241 |
524.08 |
| Oct 26 2018 |
17013 |
478.74 |
| Oct 19 2018 |
16241 |
524.08 |
| Oct 19 2018 |
8809 |
439.63 |
| Oct 19 2018 |
17032 |
478.74 |
| Oct 12 2018 |
16216 |
524.08 |
| Oct 12 2018 |
8767 |
439.63 |
| Oct 12 2018 |
16965 |
478.74 |
| Oct 05 2018 |
8776 |
439.63 |
| Oct 05 2018 |
16174 |
524.08 |
| Oct 05 2018 |
17098 |
478.74 |
| Sep 28 2018 |
16187 |
524.08 |
| Sep 28 2018 |
8577 |
439.63 |
| Sep 28 2018 |
16682 |
478.74 |
| Sep 21 2018 |
16141 |
524.08 |
| Sep 21 2018 |
8547 |
439.63 |
| Sep 21 2018 |
16661 |
478.74 |
| Sep 14 2018 |
16213 |
524.08 |
| Sep 14 2018 |
8579 |
439.63 |
| Sep 14 2018 |
16712 |
478.74 |
| Sep 07 2018 |
8726 |
439.63 |
| Sep 07 2018 |
16356 |
524.08 |
| Sep 07 2018 |
17029 |
478.74 |
| Aug 31 2018 |
8750 |
439.63 |
| Aug 31 2018 |
16446 |
524.08 |
| Aug 31 2018 |
17124 |
478.74 |
| Aug 24 2018 |
8779 |
439.63 |
| Aug 24 2018 |
16292 |
524.08 |
| Aug 24 2018 |
17087 |
478.74 |
| Aug 17 2018 |
16583 |
524.08 |
| Aug 17 2018 |
8775 |
439.63 |
| Aug 17 2018 |
17286 |
478.74 |
| Aug 10 2018 |
16558 |
524.08 |
| Aug 10 2018 |
8816 |
439.63 |
| Aug 10 2018 |
17411 |
478.74 |
| Aug 03 2018 |
16708 |
524.08 |
| Aug 03 2018 |
8956 |
439.63 |
| Aug 03 2018 |
17556 |
478.74 |
| Jul 27 2018 |
16731 |
524.08 |
| Jul 27 2018 |
9033 |
439.63 |
| Jul 27 2018 |
17583 |
478.74 |
| Jul 20 2018 |
16955 |
524.08 |
| Jul 20 2018 |
9008 |
439.63 |
| Jul 20 2018 |
17836 |
478.74 |
| Jul 13 2018 |
9180 |
439.63 |
| Jul 13 2018 |
16711 |
524.08 |
| Jul 13 2018 |
17664 |
478.74 |
| Jul 06 2018 |
16752 |
524.08 |
| Jul 06 2018 |
9007 |
439.63 |
| Jul 06 2018 |
17423 |
478.74 |
| Jun 29 2018 |
9042 |
439.63 |
| Jun 29 2018 |
16719 |
524.08 |
| Jun 29 2018 |
17445 |
478.74 |
| Jun 22 2018 |
17048 |
524.08 |
| Jun 22 2018 |
9232 |
439.63 |
| Jun 22 2018 |
17748 |
478.74 |
| Jun 15 2018 |
9303 |
439.63 |
| Jun 15 2018 |
16944 |
524.08 |
| Jun 15 2018 |
17788 |
478.74 |
| Jun 08 2018 |
18416 |
544.21 |
| Jun 08 2018 |
9356 |
439.63 |
| Jun 08 2018 |
19588 |
491.92 |
| Jun 01 2018 |
9706 |
439.63 |
| Jun 01 2018 |
18585 |
544.21 |
| Jun 01 2018 |
19938 |
491.92 |
| May 25 2018 |
11872 |
459.98 |
| May 25 2018 |
9736 |
439.63 |
| May 25 2018 |
14771 |
449.8 |
| May 18 2018 |
9836 |
439.63 |
| May 18 2018 |
11899 |
459.98 |
| May 18 2018 |
14824 |
449.8 |
| May 11 2018 |
11863 |
459.98 |
| May 11 2018 |
9861 |
439.63 |
| May 11 2018 |
14924 |
449.8 |
| May 04 2018 |
12050 |
459.98 |
| May 04 2018 |
16542 |
459.98 |
| Apr 27 2018 |
12045 |
459.98 |
| Apr 27 2018 |
19208 |
553.14 |
| Apr 27 2018 |
20302 |
491.03 |
| Apr 20 2018 |
12179 |
459.98 |
| Apr 20 2018 |
19259 |
553.14 |
| Apr 20 2018 |
20435 |
491.03 |
| Apr 13 2018 |
12156 |
459.98 |
| Apr 13 2018 |
19035 |
553.14 |
| Apr 13 2018 |
20339 |
491.03 |
| Apr 06 2018 |
12080 |
459.98 |
| Apr 06 2018 |
18079 |
529.56 |
| Apr 06 2018 |
20836 |
494.77 |
| Mar 30 2018 |
12201 |
459.98 |
| Mar 30 2018 |
18492 |
529.56 |
| Mar 30 2018 |
21131 |
494.77 |
| Mar 23 2018 |
18706 |
529.56 |
| Mar 23 2018 |
12206 |
459.98 |
| Mar 23 2018 |
21308 |
494.77 |
| Mar 16 2018 |
18561 |
529.56 |
| Mar 16 2018 |
12223 |
459.98 |
| Mar 16 2018 |
21282 |
494.77 |
| Mar 09 2018 |
12123 |
459.98 |
| Mar 09 2018 |
18453 |
529.56 |
| Mar 09 2018 |
21238 |
494.77 |
| Mar 02 2018 |
12230 |
459.98 |
| Mar 02 2018 |
18545 |
529.56 |
| Mar 02 2018 |
21510 |
494.77 |
| Feb 23 2018 |
18722 |
529.56 |
| Feb 23 2018 |
12355 |
459.98 |
| Feb 23 2018 |
21683 |
494.77 |
| Feb 16 2018 |
12320 |
459.98 |
| Feb 16 2018 |
18763 |
529.56 |
| Feb 16 2018 |
21653 |
494.77 |
| Feb 09 2018 |
12335 |
459.98 |
| Feb 09 2018 |
18508 |
529.56 |
| Feb 09 2018 |
21433 |
494.77 |
| Feb 02 2018 |
12287 |
459.98 |
| Feb 02 2018 |
18407 |
529.56 |
| Feb 02 2018 |
21339 |
494.77 |
| Jan 26 2018 |
12313 |
459.98 |
| Jan 26 2018 |
18494 |
529.56 |
| Jan 26 2018 |
21396 |
494.77 |
| Jan 19 2018 |
12311 |
459.98 |
| Jan 19 2018 |
18492 |
529.56 |
| Jan 19 2018 |
21398 |
494.77 |
| Jan 12 2018 |
12301 |
459.98 |
| Jan 12 2018 |
18528 |
529.56 |
| Jan 12 2018 |
21397 |
494.77 |
| Jan 05 2018 |
18528 |
529.56 |
| Jan 05 2018 |
12336 |
459.98 |
| Jan 05 2018 |
21422 |
494.77 |
| Dec 29 2017 |
12337 |
459.98 |
| Dec 29 2017 |
18528 |
529.56 |
| Dec 29 2017 |
21422 |
494.77 |
| Dec 22 2017 |
12339 |
459.98 |
| Dec 22 2017 |
18528 |
529.56 |
| Dec 22 2017 |
21424 |
494.77 |
| Dec 15 2017 |
18528 |
529.56 |
| Dec 15 2017 |
12329 |
459.98 |
| Dec 15 2017 |
21420 |
494.77 |
| Dec 08 2017 |
18528 |
529.56 |
| Dec 08 2017 |
12329 |
459.98 |
| Dec 08 2017 |
21420 |
494.77 |
| Dec 01 2017 |
12329 |
459.98 |
| Dec 01 2017 |
18528 |
529.56 |
| Dec 01 2017 |
21420 |
494.77 |
| Nov 24 2017 |
18528 |
529.56 |
| Nov 24 2017 |
12329 |
459.98 |
| Nov 24 2017 |
21420 |
494.77 |
| Nov 17 2017 |
18529 |
529.56 |
| Nov 17 2017 |
12329 |
459.98 |
| Nov 17 2017 |
21421 |
494.77 |
| Nov 10 2017 |
12329 |
459.98 |
| Nov 10 2017 |
18559 |
529.56 |
| Nov 10 2017 |
21442 |
494.77 |
| Nov 03 2017 |
12330 |
459.98 |
| Nov 03 2017 |
18559 |
529.56 |
| Nov 03 2017 |
21443 |
494.77 |
| Oct 27 2017 |
18574 |
529.56 |
| Oct 27 2017 |
12330 |
459.98 |
| Oct 27 2017 |
21478 |
494.77 |
| Oct 20 2017 |
12345 |
459.98 |
| Oct 20 2017 |
18473 |
529.56 |
| Oct 20 2017 |
21410 |
494.77 |
| Oct 13 2017 |
12345 |
459.98 |
| Oct 13 2017 |
18536 |
529.56 |
| Oct 13 2017 |
21439 |
494.77 |
| Oct 06 2017 |
12335 |
459.98 |
| Oct 06 2017 |
18529 |
529.56 |
| Oct 06 2017 |
21441 |
494.77 |
| Sep 29 2017 |
18527 |
529.56 |
| Sep 29 2017 |
12349 |
459.98 |
| Sep 29 2017 |
21352 |
494.77 |
| Sep 22 2017 |
12341 |
459.98 |
| Sep 22 2017 |
18801 |
529.56 |
| Sep 22 2017 |
21561 |
494.77 |
| Sep 15 2017 |
12415 |
459.98 |
| Sep 15 2017 |
18773 |
529.56 |
| Sep 15 2017 |
21631 |
494.77 |
| Sep 08 2017 |
18699 |
529.56 |
| Sep 08 2017 |
12434 |
459.98 |
| Sep 08 2017 |
21740 |
494.77 |
| Sep 01 2017 |
12605 |
459.98 |
| Sep 01 2017 |
18752 |
529.56 |
| Sep 01 2017 |
21810 |
494.77 |
| Aug 25 2017 |
12629 |
459.98 |
| Aug 25 2017 |
19109 |
529.56 |
| Aug 25 2017 |
22189 |
494.77 |
| Aug 18 2017 |
12671 |
459.98 |
| Aug 18 2017 |
19190 |
529.56 |
| Aug 18 2017 |
22299 |
494.77 |
| Aug 11 2017 |
12628 |
459.98 |
| Aug 11 2017 |
19282 |
529.56 |
| Aug 11 2017 |
22352 |
494.77 |
| Aug 04 2017 |
13929 |
472.32 |
| Aug 04 2017 |
19383 |
529.56 |
| Aug 04 2017 |
22628 |
495.22 |
| Jul 28 2017 |
13980 |
472.32 |
| Jul 28 2017 |
19529 |
529.56 |
| Jul 28 2017 |
22779 |
495.22 |
| Jul 21 2017 |
19556 |
529.56 |
| Jul 21 2017 |
15950 |
491.13 |
| Jul 21 2017 |
22750 |
494.1 |
| Jul 14 2017 |
16026 |
491.13 |
| Jul 14 2017 |
19649 |
529.56 |
| Jul 14 2017 |
22827 |
494.1 |
| Jul 07 2017 |
16083 |
491.13 |
| Jul 07 2017 |
19737 |
529.56 |
| Jul 07 2017 |
22883 |
494.1 |
| Jun 30 2017 |
19761 |
529.56 |
| Jun 30 2017 |
12497 |
453.59 |
| Jun 30 2017 |
17609 |
453.59 |
| Jun 23 2017 |
19996 |
529.56 |
| Jun 23 2017 |
13557 |
453.59 |
| Jun 23 2017 |
17736 |
453.59 |
| Jun 16 2017 |
13640 |
453.59 |
| Jun 16 2017 |
20023 |
529.56 |
| Jun 16 2017 |
17744 |
453.59 |
| Jun 09 2017 |
19932 |
529.56 |
| Jun 09 2017 |
10598 |
424.33 |
| Jun 09 2017 |
16158 |
443.14 |
| Jun 02 2017 |
20361 |
529.56 |
| Jun 02 2017 |
10623 |
424.33 |
| Jun 02 2017 |
16425 |
443.14 |
| May 26 2017 |
11237 |
428.65 |
| May 26 2017 |
20415 |
529.56 |
| May 26 2017 |
14482 |
428.65 |
| May 19 2017 |
11253 |
428.65 |
| May 19 2017 |
20943 |
529.56 |
| May 19 2017 |
14655 |
428.65 |
| May 12 2017 |
21045 |
529.56 |
| May 12 2017 |
11436 |
428.65 |
| May 12 2017 |
14756 |
428.65 |
| May 05 2017 |
11455 |
428.65 |
| May 05 2017 |
16709 |
481.52 |
| May 05 2017 |
12950 |
416.35 |
| Apr 28 2017 |
11237 |
428.65 |
| Apr 28 2017 |
14137 |
457.65 |
| Apr 28 2017 |
12823 |
416.35 |
| Apr 21 2017 |
11434 |
428.65 |
| Apr 21 2017 |
14355 |
457.65 |
| Apr 21 2017 |
12957 |
416.35 |
| Apr 14 2017 |
14488 |
457.65 |
| Apr 14 2017 |
11506 |
428.65 |
| Apr 14 2017 |
12992 |
416.35 |
| Apr 07 2017 |
11612 |
428.65 |
| Apr 07 2017 |
11641 |
433.49 |
| Apr 07 2017 |
12780 |
416.35 |
| Mar 31 2017 |
11893 |
428.65 |
| Mar 31 2017 |
11681 |
433.49 |
| Mar 31 2017 |
13011 |
416.35 |
| Mar 24 2017 |
11472 |
433.49 |
| Mar 24 2017 |
11757 |
428.65 |
| Mar 24 2017 |
12840 |
416.35 |
| Mar 17 2017 |
11877 |
428.65 |
| Mar 17 2017 |
11640 |
433.49 |
| Mar 17 2017 |
12954 |
416.35 |
| Mar 10 2017 |
12012 |
428.65 |
| Mar 10 2017 |
11663 |
433.49 |
| Mar 10 2017 |
13060 |
416.35 |
| Mar 03 2017 |
11938 |
428.65 |
| Mar 03 2017 |
11607 |
433.49 |
| Mar 03 2017 |
13008 |
416.35 |
| Feb 24 2017 |
11891 |
428.65 |
| Feb 24 2017 |
11709 |
433.49 |
| Feb 24 2017 |
13041 |
416.35 |
| Feb 17 2017 |
11725 |
428.65 |
| Feb 17 2017 |
11717 |
433.49 |
| Feb 17 2017 |
13078 |
416.35 |
| Feb 10 2017 |
11775 |
428.65 |
| Feb 10 2017 |
11855 |
433.49 |
| Feb 10 2017 |
13158 |
416.35 |
| Feb 03 2017 |
11819 |
433.49 |
| Feb 03 2017 |
11771 |
428.65 |
| Feb 03 2017 |
13141 |
416.35 |
| Jan 27 2017 |
11803 |
428.65 |
| Jan 27 2017 |
11795 |
433.49 |
| Jan 27 2017 |
13158 |
416.35 |
| Jan 20 2017 |
11778 |
428.65 |
| Jan 20 2017 |
11760 |
433.49 |
| Jan 20 2017 |
13119 |
416.35 |
| Jan 13 2017 |
11743 |
433.49 |
| Jan 13 2017 |
11784 |
428.65 |
| Jan 13 2017 |
13109 |
416.35 |
| Jan 06 2017 |
11743 |
433.49 |
| Jan 06 2017 |
11789 |
428.65 |
| Jan 06 2017 |
13081 |
416.35 |
| Dec 30 2016 |
11792 |
428.65 |
| Dec 30 2016 |
11743 |
433.49 |
| Dec 30 2016 |
13085 |
416.35 |
| Dec 23 2016 |
11743 |
433.49 |
| Dec 23 2016 |
11792 |
428.65 |
| Dec 23 2016 |
13085 |
416.35 |
| Dec 16 2016 |
11743 |
433.49 |
| Dec 16 2016 |
11792 |
428.65 |
| Dec 16 2016 |
13084 |
416.35 |
| Dec 09 2016 |
11794 |
428.65 |
| Dec 09 2016 |
11744 |
433.49 |
| Dec 09 2016 |
13086 |
416.35 |
| Dec 02 2016 |
11794 |
428.65 |
| Dec 02 2016 |
11744 |
433.49 |
| Dec 02 2016 |
13087 |
416.35 |
| Nov 25 2016 |
11744 |
433.49 |
| Nov 25 2016 |
11788 |
428.65 |
| Nov 25 2016 |
13086 |
416.35 |
| Nov 18 2016 |
11788 |
428.65 |
| Nov 18 2016 |
11744 |
433.49 |
| Nov 18 2016 |
13086 |
416.35 |
| Nov 11 2016 |
11788 |
428.65 |
| Nov 11 2016 |
11737 |
433.49 |
| Nov 11 2016 |
13080 |
416.35 |
| Nov 04 2016 |
11788 |
428.65 |
| Nov 04 2016 |
11737 |
433.49 |
| Nov 04 2016 |
13080 |
416.35 |
| Oct 28 2016 |
11756 |
433.49 |
| Oct 28 2016 |
11789 |
428.65 |
| Oct 28 2016 |
13098 |
416.35 |
| Oct 21 2016 |
11790 |
428.65 |
| Oct 21 2016 |
11766 |
433.49 |
| Oct 21 2016 |
13102 |
416.35 |
| Oct 14 2016 |
11763 |
428.65 |
| Oct 14 2016 |
11771 |
433.49 |
| Oct 14 2016 |
13130 |
416.35 |
| Oct 07 2016 |
11326 |
429.47 |
| Oct 07 2016 |
11780 |
428.65 |
| Oct 07 2016 |
12510 |
411.7 |
| Sep 30 2016 |
11805 |
428.65 |
| Sep 30 2016 |
11334 |
429.47 |
| Sep 30 2016 |
12522 |
411.7 |
| Sep 23 2016 |
11804 |
428.65 |
| Sep 23 2016 |
11215 |
429.47 |
| Sep 23 2016 |
12440 |
411.7 |
| Sep 16 2016 |
11863 |
428.65 |
| Sep 16 2016 |
11178 |
429.47 |
| Sep 16 2016 |
12461 |
411.7 |
| Sep 09 2016 |
11941 |
428.65 |
| Sep 09 2016 |
11299 |
429.47 |
| Sep 09 2016 |
12518 |
411.7 |
| Sep 02 2016 |
12104 |
428.65 |
| Sep 02 2016 |
11348 |
429.47 |
| Sep 02 2016 |
12667 |
411.7 |
| Aug 26 2016 |
12153 |
428.65 |
| Aug 26 2016 |
11081 |
429.47 |
| Aug 26 2016 |
12423 |
411.7 |
| Aug 19 2016 |
11122 |
429.47 |
| Aug 19 2016 |
12192 |
428.65 |
| Aug 19 2016 |
12431 |
411.7 |
| Aug 12 2016 |
12334 |
428.65 |
| Aug 12 2016 |
11126 |
429.47 |
| Aug 12 2016 |
13649 |
411.7 |
| Aug 05 2016 |
12303 |
428.65 |
| Aug 05 2016 |
11164 |
429.47 |
| Aug 05 2016 |
13788 |
411.7 |
| Jul 29 2016 |
11029 |
429.47 |
| Jul 29 2016 |
12322 |
428.65 |
| Jul 29 2016 |
13901 |
411.7 |
| Jul 22 2016 |
11163 |
429.47 |
| Jul 22 2016 |
12523 |
428.65 |
| Jul 22 2016 |
14076 |
411.7 |
| Jun 22 2016 |
11325 |
429.47 |
| Jun 22 2016 |
17053 |
469.01 |
| Jun 22 2016 |
16423 |
421.15 |
| Jun 15 2016 |
11488 |
429.47 |
| Jun 15 2016 |
17107 |
469.01 |
| Jun 15 2016 |
16614 |
421.15 |
| Jun 08 2016 |
22261 |
526.41 |
| Jun 08 2016 |
11513 |
429.47 |
| Jun 08 2016 |
23786 |
468.25 |
| Jun 01 2016 |
21432 |
514.78 |
| Jun 01 2016 |
11580 |
429.47 |
| Jun 01 2016 |
22593 |
458.34 |
| May 25 2016 |
21305 |
514.78 |
| May 25 2016 |
11591 |
429.47 |
| May 25 2016 |
22450 |
458.34 |
| May 18 2016 |
21481 |
514.78 |
| May 18 2016 |
11642 |
429.17 |
| May 18 2016 |
22640 |
458.17 |
| May 11 2016 |
11678 |
429.17 |
| May 11 2016 |
21373 |
514.78 |
| May 11 2016 |
22660 |
458.17 |
| May 04 2016 |
21240 |
514.78 |
| May 04 2016 |
10742 |
421.43 |
| May 04 2016 |
27935 |
496.11 |
| Apr 27 2016 |
21633 |
514.78 |
| Apr 27 2016 |
10955 |
421.43 |
| Apr 27 2016 |
28340 |
496.11 |
| Apr 20 2016 |
10922 |
421.43 |
| Apr 20 2016 |
21656 |
514.78 |
| Apr 20 2016 |
28296 |
496.11 |
| Apr 13 2016 |
21498 |
514.78 |
| Apr 13 2016 |
15625 |
461.28 |
| Apr 13 2016 |
27428 |
489.98 |
| Apr 06 2016 |
16012 |
461.28 |
| Apr 06 2016 |
21634 |
514.78 |
| Apr 06 2016 |
27704 |
489.98 |
| Mar 30 2016 |
15859 |
461.28 |
| Mar 30 2016 |
21507 |
514.78 |
| Mar 30 2016 |
27536 |
489.98 |
| Mar 23 2016 |
21460 |
514.78 |
| Mar 23 2016 |
16124 |
461.28 |
| Mar 23 2016 |
27651 |
489.98 |
| Mar 16 2016 |
21435 |
514.78 |
| Mar 16 2016 |
16265 |
461.28 |
| Mar 16 2016 |
27682 |
489.98 |
| Mar 09 2016 |
21313 |
514.78 |
| Mar 09 2016 |
16393 |
461.28 |
| Mar 09 2016 |
27768 |
489.98 |
| Mar 02 2016 |
16161 |
461.28 |
| Mar 02 2016 |
21237 |
514.78 |
| Mar 02 2016 |
27500 |
489.98 |
| Feb 24 2016 |
21142 |
514.78 |
| Feb 24 2016 |
16117 |
461.28 |
| Feb 24 2016 |
27355 |
489.98 |
| Feb 17 2016 |
21231 |
514.78 |
| Feb 17 2016 |
16314 |
461.28 |
| Feb 17 2016 |
27638 |
489.98 |
| Feb 10 2016 |
16223 |
461.28 |
| Feb 10 2016 |
21178 |
514.78 |
| Feb 10 2016 |
27562 |
489.98 |
| Feb 03 2016 |
21158 |
514.78 |
| Feb 03 2016 |
16216 |
461.28 |
| Feb 03 2016 |
27528 |
489.98 |
| Jan 27 2016 |
21079 |
514.78 |
| Jan 27 2016 |
16264 |
461.28 |
| Jan 27 2016 |
27496 |
489.98 |
| Jan 20 2016 |
21118 |
514.78 |
| Jan 20 2016 |
16260 |
461.28 |
| Jan 20 2016 |
27496 |
489.98 |
| Jan 13 2016 |
16276 |
461.28 |
| Jan 13 2016 |
21168 |
514.78 |
| Jan 13 2016 |
27538 |
489.98 |
| Jan 06 2016 |
21188 |
514.78 |
| Jan 06 2016 |
16276 |
461.28 |
| Jan 06 2016 |
27549 |
489.98 |
| Dec 30 2015 |
21175 |
514.78 |
| Dec 30 2015 |
16276 |
461.28 |
| Dec 30 2015 |
27531 |
489.98 |
| Dec 23 2015 |
21174 |
514.78 |
| Dec 23 2015 |
16274 |
461.28 |
| Dec 23 2015 |
27530 |
489.98 |
| Dec 16 2015 |
21174 |
514.78 |
| Dec 16 2015 |
16274 |
461.28 |
| Dec 16 2015 |
27531 |
489.98 |
| Dec 09 2015 |
21184 |
514.78 |
| Dec 09 2015 |
16275 |
461.28 |
| Dec 09 2015 |
27537 |
489.98 |
| Dec 02 2015 |
21186 |
514.78 |
| Dec 02 2015 |
16276 |
461.28 |
| Dec 02 2015 |
27539 |
489.98 |
| Nov 25 2015 |
16276 |
461.28 |
| Nov 25 2015 |
21187 |
514.78 |
| Nov 25 2015 |
27540 |
489.98 |
| Nov 18 2015 |
21187 |
514.78 |
| Nov 18 2015 |
16276 |
461.28 |
| Nov 18 2015 |
27539 |
489.98 |
| Nov 11 2015 |
21187 |
514.78 |
| Nov 11 2015 |
16254 |
461.28 |
| Nov 11 2015 |
27519 |
489.98 |
| Nov 04 2015 |
16254 |
461.28 |
| Nov 04 2015 |
21187 |
514.78 |
| Nov 04 2015 |
27519 |
489.98 |
| Oct 28 2015 |
21149 |
514.78 |
| Oct 28 2015 |
16256 |
461.28 |
| Oct 28 2015 |
27476 |
489.98 |
| Oct 21 2015 |
16214 |
461.28 |
| Oct 21 2015 |
21174 |
514.78 |
| Oct 21 2015 |
27443 |
489.98 |
| Oct 14 2015 |
16207 |
461.28 |
| Oct 14 2015 |
21144 |
514.78 |
| Oct 14 2015 |
27425 |
489.98 |
| Oct 07 2015 |
21078 |
514.78 |
| Oct 07 2015 |
20349 |
501.13 |
| Oct 07 2015 |
30208 |
512.05 |
| Sep 30 2015 |
21078 |
514.78 |
| Sep 30 2015 |
20362 |
501.13 |
| Sep 30 2015 |
30228 |
512.05 |
| Sep 23 2015 |
21043 |
514.78 |
| Sep 23 2015 |
20476 |
501.13 |
| Sep 23 2015 |
30254 |
512.05 |
| Sep 16 2015 |
20261 |
501.13 |
| Sep 16 2015 |
21019 |
514.78 |
| Sep 16 2015 |
30108 |
512.05 |
| Sep 09 2015 |
20972 |
514.78 |
| Sep 09 2015 |
20209 |
501.13 |
| Sep 09 2015 |
30028 |
512.05 |
| Sep 02 2015 |
20740 |
514.78 |
| Sep 02 2015 |
20308 |
501.13 |
| Sep 02 2015 |
29961 |
512.05 |
| Aug 26 2015 |
20499 |
501.13 |
| Aug 26 2015 |
20978 |
514.78 |
| Aug 26 2015 |
30151 |
512.05 |
| Aug 19 2015 |
21066 |
514.78 |
| Aug 19 2015 |
20729 |
501.13 |
| Aug 19 2015 |
30430 |
512.05 |
| Aug 12 2015 |
21210 |
514.78 |
| Aug 12 2015 |
20707 |
501.13 |
| Aug 12 2015 |
30568 |
512.05 |
| Aug 05 2015 |
21140 |
514.78 |
| Aug 05 2015 |
20794 |
501.13 |
| Aug 05 2015 |
30528 |
512.05 |
| Jul 29 2015 |
20764 |
501.13 |
| Jul 29 2015 |
18470 |
481.39 |
| Jul 29 2015 |
27518 |
486.33 |
| Jul 22 2015 |
18416 |
481.39 |
| Jul 22 2015 |
20757 |
501.13 |
| Jul 22 2015 |
27578 |
486.33 |
| Jul 15 2015 |
18525 |
481.39 |
| Jul 15 2015 |
21076 |
501.13 |
| Jul 15 2015 |
27780 |
486.33 |
| Jul 08 2015 |
18587 |
481.39 |
| Jul 08 2015 |
21165 |
501.13 |
| Jul 08 2015 |
27922 |
486.33 |
| Jul 01 2015 |
18673 |
481.39 |
| Jul 01 2015 |
21303 |
501.13 |
| Jul 01 2015 |
28042 |
486.33 |
| Jun 24 2015 |
18728 |
481.39 |
| Jun 24 2015 |
21348 |
501.13 |
| Jun 24 2015 |
28154 |
486.33 |
| Jun 17 2015 |
18755 |
481.39 |
| Jun 17 2015 |
21213 |
501.13 |
| Jun 17 2015 |
28174 |
486.33 |
| Jun 10 2015 |
21423 |
501.13 |
| Jun 10 2015 |
18778 |
481.39 |
| Jun 10 2015 |
28228 |
486.33 |
| Jun 03 2015 |
17503 |
467.94 |
| Jun 03 2015 |
21578 |
501.13 |
| Jun 03 2015 |
27044 |
476.24 |
| May 27 2015 |
17499 |
467.94 |
| May 27 2015 |
21388 |
501.13 |
| May 27 2015 |
26827 |
476.24 |
| May 20 2015 |
21474 |
501.13 |
| May 20 2015 |
17531 |
467.94 |
| May 20 2015 |
26830 |
476.24 |
| May 13 2015 |
17451 |
467.94 |
| May 13 2015 |
21732 |
501.13 |
| May 13 2015 |
26927 |
476.24 |
| May 06 2015 |
21519 |
501.13 |
| May 06 2015 |
17087 |
467.94 |
| May 06 2015 |
26513 |
476.24 |
| Apr 29 2015 |
17193 |
467.94 |
| Apr 29 2015 |
21797 |
501.13 |
| Apr 29 2015 |
26753 |
476.24 |
| Apr 22 2015 |
21837 |
501.13 |
| Apr 22 2015 |
17274 |
467.94 |
| Apr 22 2015 |
26869 |
476.24 |
| Apr 15 2015 |
17135 |
467.94 |
| Apr 15 2015 |
25355 |
467.94 |
| Apr 08 2015 |
17383 |
467.94 |
| Apr 08 2015 |
25474 |
467.94 |
| Apr 01 2015 |
17534 |
467.94 |
| Apr 01 2015 |
25934 |
467.94 |
| Mar 25 2015 |
17348 |
467.94 |
| Mar 25 2015 |
25188 |
467.94 |
| Mar 18 2015 |
16957 |
467.94 |
| Mar 18 2015 |
24426 |
467.94 |
| Mar 11 2015 |
17123 |
467.94 |
| Mar 11 2015 |
25121 |
467.94 |
| Mar 04 2015 |
17370 |
467.94 |
| Mar 04 2015 |
25401 |
467.94 |
| Feb 25 2015 |
17246 |
467.94 |
| Feb 25 2015 |
25398 |
467.94 |
| Feb 18 2015 |
17343 |
467.94 |
| Feb 18 2015 |
25487 |
467.94 |
| Feb 11 2015 |
17412 |
467.94 |
| Feb 11 2015 |
25493 |
467.94 |
| Feb 04 2015 |
17399 |
467.94 |
| Feb 04 2015 |
25533 |
467.94 |
| Jan 28 2015 |
17443 |
467.94 |
| Jan 28 2015 |
25525 |
467.94 |
| Jan 21 2015 |
17425 |
467.94 |
| Jan 21 2015 |
25561 |
467.94 |
| Jan 14 2015 |
17410 |
467.94 |
| Jan 14 2015 |
25560 |
467.94 |
| Jan 07 2015 |
17384 |
467.94 |
| Jan 07 2015 |
25529 |
467.94 |
| Dec 31 2014 |
17386 |
467.94 |
| Dec 31 2014 |
25540 |
467.94 |
| Dec 24 2014 |
17386 |
467.94 |
| Dec 24 2014 |
25540 |
467.94 |
| Dec 17 2014 |
17367 |
467.94 |
| Dec 17 2014 |
25533 |
467.94 |
| Dec 10 2014 |
17368 |
467.94 |
| Dec 10 2014 |
25534 |
467.94 |
| Dec 03 2014 |
17368 |
467.94 |
| Dec 03 2014 |
25534 |
467.94 |
| Nov 26 2014 |
17368 |
467.94 |
| Nov 26 2014 |
25534 |
467.94 |
| Nov 19 2014 |
17368 |
467.94 |
| Nov 19 2014 |
25534 |
467.94 |
| Nov 12 2014 |
17368 |
467.94 |
| Nov 12 2014 |
25535 |
467.94 |
| Nov 05 2014 |
17368 |
467.94 |
| Nov 05 2014 |
25536 |
467.94 |
| Oct 29 2014 |
17368 |
467.94 |
| Oct 29 2014 |
25531 |
467.94 |
| Oct 22 2014 |
17301 |
467.94 |
| Oct 22 2014 |
25536 |
467.94 |
| Oct 15 2014 |
17282 |
467.94 |
| Oct 15 2014 |
25449 |
467.94 |
| Oct 08 2014 |
17255 |
467.94 |
| Oct 08 2014 |
25443 |
467.94 |
| Oct 01 2014 |
17296 |
467.94 |
| Oct 01 2014 |
25490 |
467.94 |
| Sep 24 2014 |
17219 |
467.94 |
| Sep 24 2014 |
25512 |
467.94 |
| Sep 17 2014 |
17285 |
467.94 |
| Sep 17 2014 |
25447 |
467.94 |
| Sep 10 2014 |
17125 |
467.94 |
| Sep 10 2014 |
25469 |
467.94 |
| Sep 03 2014 |
17121 |
467.94 |
| Sep 03 2014 |
25552 |
467.94 |
| Aug 27 2014 |
17240 |
467.94 |
| Aug 27 2014 |
25596 |
467.94 |
| Aug 20 2014 |
17162 |
468.04 |
| Aug 20 2014 |
25658 |
468.04 |
| Aug 13 2014 |
17225 |
468.04 |
| Aug 13 2014 |
25691 |
468.04 |
| Aug 06 2014 |
17298 |
468.04 |
| Aug 06 2014 |
25814 |
468.04 |
| Jul 30 2014 |
17494 |
470.06 |
| Jul 30 2014 |
26245 |
470.06 |
| Jul 23 2014 |
17268 |
470.06 |
| Jul 23 2014 |
26029 |
470.06 |
| Jul 16 2014 |
17237 |
470.06 |
| Jul 16 2014 |
25992 |
470.06 |
| Jul 09 2014 |
17413 |
470.06 |
| Jul 09 2014 |
26064 |
470.06 |
| Jul 02 2014 |
17589 |
470.06 |
| Jul 02 2014 |
26280 |
470.06 |
| Jun 25 2014 |
17730 |
470.06 |
| Jun 25 2014 |
26397 |
470.06 |
| Jun 18 2014 |
17866 |
470.06 |
| Jun 18 2014 |
26406 |
470.06 |
| Jun 11 2014 |
17884 |
470.06 |
| Jun 11 2014 |
26555 |
470.06 |
| Jun 04 2014 |
17016 |
457.17 |
| Jun 04 2014 |
24932 |
457.17 |
| May 28 2014 |
16997 |
457.17 |
| May 28 2014 |
24823 |
457.17 |
| May 21 2014 |
17069 |
457.17 |
| May 21 2014 |
24913 |
457.17 |
| May 14 2014 |
17161 |
457.17 |
| May 14 2014 |
25017 |
457.17 |
| May 07 2014 |
16911 |
457.17 |
| May 07 2014 |
24739 |
457.17 |
| Apr 30 2014 |
17462 |
457.17 |
| Apr 30 2014 |
25355 |
457.17 |
| Apr 23 2014 |
17672 |
457.17 |
| Apr 23 2014 |
25689 |
457.17 |
| Apr 16 2014 |
17540 |
457.17 |
| Apr 16 2014 |
25509 |
457.17 |
| Apr 09 2014 |
17719 |
457.17 |
| Apr 09 2014 |
25909 |
457.17 |
| Apr 02 2014 |
17911 |
457.17 |
| Apr 02 2014 |
25482 |
457.17 |
| Mar 26 2014 |
18307 |
457.17 |
| Mar 26 2014 |
25430 |
457.17 |
| Mar 19 2014 |
18411 |
457.17 |
| Mar 19 2014 |
25381 |
457.17 |
| Mar 12 2014 |
18400 |
457.17 |
| Mar 12 2014 |
25394 |
457.17 |
| Mar 05 2014 |
18426 |
457.17 |
| Mar 05 2014 |
25253 |
457.17 |
| Feb 26 2014 |
18430 |
457.17 |
| Feb 26 2014 |
25219 |
457.17 |
| Feb 19 2014 |
18468 |
457.17 |
| Feb 19 2014 |
25256 |
457.17 |
| Feb 12 2014 |
18446 |
457.17 |
| Feb 12 2014 |
25194 |
457.17 |
| Feb 05 2014 |
18602 |
457.17 |
| Feb 05 2014 |
25315 |
457.17 |
| Jan 29 2014 |
18735 |
457.17 |
| Jan 29 2014 |
25322 |
457.17 |
| Jan 22 2014 |
18698 |
457.17 |
| Jan 22 2014 |
25229 |
457.17 |
| Jan 15 2014 |
18754 |
457.17 |
| Jan 15 2014 |
25278 |
457.17 |
| Jan 08 2014 |
18788 |
457.17 |
| Jan 08 2014 |
25192 |
457.17 |
| Jan 01 2014 |
18792 |
457.17 |
| Jan 01 2014 |
25194 |
457.17 |
| Dec 25 2013 |
18792 |
457.17 |
| Dec 25 2013 |
25202 |
457.17 |
| Dec 18 2013 |
18792 |
457.17 |
| Dec 18 2013 |
25202 |
457.17 |
| Dec 11 2013 |
18792 |
457.17 |
| Dec 11 2013 |
25203 |
457.17 |
| Dec 04 2013 |
18792 |
457.17 |
| Dec 04 2013 |
25204 |
457.17 |
| Nov 27 2013 |
18792 |
457.17 |
| Nov 27 2013 |
25204 |
457.17 |
| Nov 20 2013 |
18792 |
457.17 |
| Nov 20 2013 |
25205 |
457.17 |
| Nov 13 2013 |
18794 |
457.17 |
| Nov 13 2013 |
25206 |
457.17 |
| Nov 06 2013 |
18794 |
457.17 |
| Nov 06 2013 |
25206 |
457.17 |
| Oct 30 2013 |
18792 |
457.17 |
| Oct 30 2013 |
25204 |
457.17 |
| Oct 23 2013 |
18793 |
457.17 |
| Oct 23 2013 |
25200 |
457.17 |
| Oct 16 2013 |
18749 |
457.17 |
| Oct 16 2013 |
25176 |
457.17 |
| Oct 09 2013 |
18747 |
457.17 |
| Oct 09 2013 |
24997 |
457.17 |
| Oct 02 2013 |
18738 |
457.17 |
| Oct 02 2013 |
25052 |
457.17 |
| Sep 25 2013 |
18644 |
457.17 |
| Sep 25 2013 |
25002 |
457.17 |
| Sep 18 2013 |
18547 |
457.17 |
| Sep 18 2013 |
24769 |
457.17 |
| Sep 11 2013 |
18444 |
457.17 |
| Sep 11 2013 |
24597 |
457.17 |
| Sep 04 2013 |
18417 |
457.17 |
| Sep 04 2013 |
24746 |
457.17 |
| Aug 28 2013 |
17232 |
445.97 |
| Aug 28 2013 |
23035 |
445.97 |
| Aug 21 2013 |
17313 |
445.97 |
| Aug 21 2013 |
23176 |
445.97 |
| Aug 14 2013 |
17401 |
445.97 |
| Aug 14 2013 |
22890 |
445.97 |
| Aug 07 2013 |
17620 |
445.97 |
| Aug 07 2013 |
23125 |
445.97 |
| Jul 03 2013 |
8777 |
352.84 |
| Jul 03 2013 |
10913 |
352.84 |
| Jun 26 2013 |
8967 |
352.84 |
| Jun 26 2013 |
11051 |
352.84 |
| Jun 19 2013 |
9082 |
352.84 |
| Jun 19 2013 |
11045 |
352.84 |
| Jun 12 2013 |
9146 |
352.84 |
| Jun 12 2013 |
11211 |
352.84 |
| Jun 05 2013 |
10599 |
369.54 |
| Jun 05 2013 |
13135 |
369.54 |
| May 29 2013 |
11999 |
405.1 |
| May 29 2013 |
10643 |
369.54 |
| May 29 2013 |
14066 |
376.65 |
| May 22 2013 |
12223 |
405.1 |
| May 22 2013 |
10824 |
369.54 |
| May 22 2013 |
14341 |
376.65 |
| May 15 2013 |
10912 |
369.54 |
| May 15 2013 |
12238 |
405.1 |
| May 15 2013 |
14369 |
376.65 |
| May 08 2013 |
10862 |
369.54 |
| May 08 2013 |
12237 |
405.1 |
| May 08 2013 |
14300 |
376.65 |
| May 01 2013 |
12473 |
405.1 |
| May 01 2013 |
10989 |
369.54 |
| May 01 2013 |
14458 |
376.65 |
| Apr 24 2013 |
10985 |
369.54 |
| Apr 24 2013 |
12141 |
405.1 |
| Apr 24 2013 |
14447 |
376.65 |
| Apr 17 2013 |
11013 |
369.54 |
| Apr 17 2013 |
12217 |
405.1 |
| Apr 17 2013 |
14527 |
376.65 |
| Apr 10 2013 |
10914 |
369.54 |
| Apr 10 2013 |
12162 |
405.1 |
| Apr 10 2013 |
14483 |
376.65 |
| Apr 03 2013 |
12157 |
405.1 |
| Apr 03 2013 |
10867 |
369.54 |
| Apr 03 2013 |
14473 |
376.65 |
| Mar 27 2013 |
10891 |
369.54 |
| Mar 27 2013 |
12431 |
405.1 |
| Mar 27 2013 |
14564 |
376.65 |
| Mar 20 2013 |
10699 |
369.54 |
| Mar 20 2013 |
12391 |
405.1 |
| Mar 20 2013 |
14493 |
376.65 |
| Mar 13 2013 |
9350 |
405.1 |
| Mar 13 2013 |
14520 |
376.65 |
| Oct 19 2012 |
9401 |
369.54 |
| Oct 19 2012 |
11685 |
405.1 |
| Oct 19 2012 |
13235 |
376.65 |
| Sep 23 2012 |
11574 |
405.1 |
| Sep 23 2012 |
9367 |
369.54 |
| Sep 23 2012 |
13190 |
376.65 |
| Aug 31 2012 |
9158 |
369.54 |
| Aug 31 2012 |
11128 |
405.1 |
| Aug 31 2012 |
12947 |
376.65 |
| Aug 24 2012 |
11001 |
405.1 |
| Aug 24 2012 |
9077 |
369.54 |
| Aug 24 2012 |
12852 |
376.65 |
| Aug 10 2012 |
8829 |
369.54 |
| Aug 10 2012 |
10710 |
405.1 |
| Aug 10 2012 |
12630 |
376.65 |
| Aug 03 2012 |
10518 |
405.1 |
| Aug 03 2012 |
8701 |
369.54 |
| Aug 03 2012 |
12498 |
376.65 |
| Jul 27 2012 |
10425 |
405.1 |
| Jul 27 2012 |
8503 |
369.54 |
| Jul 27 2012 |
12279 |
376.65 |
| Jul 06 2012 |
8550 |
375.1 |
| Jul 06 2012 |
10062 |
405.1 |
| Jul 06 2012 |
12710 |
382.6 |
| Jun 22 2012 |
7823 |
375.1 |
| Jun 22 2012 |
10311 |
410.94 |
| Jun 22 2012 |
12876 |
389.44 |
| Jun 15 2012 |
7852 |
375.1 |
| Jun 15 2012 |
10176 |
410.94 |
| Jun 15 2012 |
13326 |
389.44 |
| Jun 08 2012 |
9992 |
410.94 |
| Jun 08 2012 |
15676 |
410.94 |
| Jun 01 2012 |
13627 |
479.86 |
| Jun 01 2012 |
10421 |
416.79 |
| Jun 01 2012 |
20023 |
448.33 |
| May 25 2012 |
11240 |
479.86 |
| May 25 2012 |
9767 |
416.79 |
| May 25 2012 |
18716 |
448.33 |
| May 18 2012 |
11353 |
479.86 |
| May 18 2012 |
9860 |
416.79 |
| May 18 2012 |
18936 |
448.33 |
| May 11 2012 |
11228 |
479.86 |
| May 11 2012 |
9605 |
416.79 |
| May 11 2012 |
18859 |
448.33 |
| May 04 2012 |
8878 |
416.79 |
| May 04 2012 |
10755 |
479.86 |
| May 04 2012 |
18408 |
448.33 |
| Apr 27 2012 |
10405 |
479.86 |
| Apr 27 2012 |
7875 |
416.79 |
| Apr 27 2012 |
17829 |
448.33 |
| Apr 13 2012 |
6181 |
416.79 |
| Apr 13 2012 |
9172 |
479.86 |
| Apr 13 2012 |
16524 |
448.33 |
| Apr 06 2012 |
5578 |
416.79 |
| Apr 06 2012 |
6542 |
418.92 |
| Apr 06 2012 |
13374 |
418.39 |
| Mar 27 2012 |
6192 |
437.5 |
| Mar 27 2012 |
6332 |
418.92 |
| Mar 27 2012 |
13851 |
426.35 |
| Sep 23 2011 |
7956 |
418.92 |
| Sep 23 2011 |
8637 |
437.5 |
| Sep 23 2011 |
11772 |
426.35 |
| Sep 16 2011 |
7894 |
418.92 |
| Sep 16 2011 |
8633 |
437.5 |
| Sep 16 2011 |
11734 |
426.35 |
| Sep 10 2011 |
7730 |
418.92 |
| Sep 10 2011 |
8455 |
437.5 |
| Sep 10 2011 |
11487 |
426.35 |
| Sep 02 2011 |
9386 |
458.22 |
| Sep 02 2011 |
7693 |
418.92 |
| Sep 02 2011 |
11563 |
428.74 |
| Aug 26 2011 |
7690 |
418.92 |
| Aug 26 2011 |
9363 |
458.22 |
| Aug 26 2011 |
11560 |
428.74 |
| Aug 19 2011 |
9184 |
458.22 |
| Aug 19 2011 |
7376 |
418.92 |
| Aug 19 2011 |
10760 |
428.74 |
| Aug 12 2011 |
7213 |
418.92 |
| Aug 12 2011 |
9132 |
458.22 |
| Aug 12 2011 |
10640 |
428.74 |
| Aug 05 2011 |
9085 |
458.22 |
| Aug 05 2011 |
5823 |
388.45 |
| Aug 05 2011 |
9294 |
411.7 |
| Jul 29 2011 |
5773 |
388.45 |
| Jul 29 2011 |
9009 |
458.22 |
| Jul 29 2011 |
9201 |
411.7 |
| Jul 22 2011 |
8619 |
458.22 |
| Jul 22 2011 |
5379 |
388.45 |
| Jul 22 2011 |
8763 |
411.7 |
| Jul 15 2011 |
5129 |
388.45 |
| Jul 15 2011 |
8204 |
458.22 |
| Jul 15 2011 |
8415 |
411.7 |
| Jul 08 2011 |
7847 |
458.22 |
| Jul 08 2011 |
4616 |
388.45 |
| Jul 08 2011 |
7993 |
411.7 |
| Jul 01 2011 |
6321 |
458.22 |
| Jul 01 2011 |
3380 |
388.45 |
| Jul 01 2011 |
6368 |
411.7 |
| Jun 17 2011 |
6051 |
458.22 |
| Jun 17 2011 |
3143 |
388.45 |
| Jun 17 2011 |
6168 |
411.7 |
| Jun 10 2011 |
5846 |
458.22 |
| Jun 10 2011 |
8480 |
458.22 |
| Jun 03 2011 |
2589 |
359.11 |
| Jun 03 2011 |
3960 |
359.11 |
| May 29 2011 |
2552 |
359.11 |
| May 29 2011 |
3994 |
359.11 |
| May 06 2011 |
2332 |
354.26 |
| May 06 2011 |
4019 |
354.26 |
| Apr 22 2011 |
2651 |
354.26 |
| Apr 22 2011 |
4291 |
354.26 |
| Apr 01 2011 |
5757 |
458.45 |
| Apr 01 2011 |
3250 |
355.73 |
| Apr 01 2011 |
5313 |
379.39 |
| Oct 15 2010 |
4396 |
355.73 |
| Oct 15 2010 |
7331 |
446.69 |
| Oct 15 2010 |
7186 |
386.69 |
| Aug 15 2010 |
4230 |
355.73 |
| Aug 15 2010 |
7035 |
446.69 |
| Aug 15 2010 |
7016 |
386.69 |
| Aug 01 2010 |
6868 |
446.69 |
| Aug 01 2010 |
3905 |
354.89 |
| Aug 01 2010 |
6935 |
392.21 |
| Jul 15 2010 |
6281 |
446.69 |
| Jul 15 2010 |
3701 |
354.89 |
| Jul 15 2010 |
6481 |
392.21 |
| Jul 01 2010 |
3860 |
356.72 |
| Jul 01 2010 |
6558 |
446.69 |
| Jul 01 2010 |
7286 |
402.9 |
| Jun 15 2010 |
6299 |
446.24 |
| Jun 15 2010 |
3632 |
356.72 |
| Jun 15 2010 |
6495 |
392.52 |
| Jun 01 2010 |
5064 |
423.17 |
| Jun 01 2010 |
7466 |
423.17 |
| May 27 2010 |
4524 |
423.17 |
| May 27 2010 |
6784 |
423.17 |
| May 15 2010 |
4632 |
423.17 |
| May 15 2010 |
7008 |
423.17 |
